CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-01 |
CARS.N0000 |
169.800 |
169.800 |
169.800 |
169.800 |
1 |
| 2019-07-31 |
CARS.N0000 |
169.800 |
169.800 |
169.800 |
169.800 |
13 |
| 2019-07-30 |
CARS.N0000 |
170.000 |
170.000 |
169.800 |
170.000 |
9 |
| 2019-07-29 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
13 |
| 2019-07-26 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
20 |
| 2019-07-25 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2019-07-24 |
CARS.N0000 |
165.000 |
165.000 |
164.900 |
165.000 |
17 |
| 2019-07-23 |
CARS.N0000 |
173.500 |
173.500 |
173.500 |
165.000 |
1 |
| 2019-07-22 |
CARS.N0000 |
174.000 |
174.000 |
165.000 |
165.000 |
2 |
| 2019-07-18 |
CARS.N0000 |
178.000 |
178.100 |
175.000 |
178.100 |
7 |
| 2019-07-17 |
CARS.N0000 |
175.000 |
175.000 |
172.900 |
172.900 |
2 |
| 2019-07-15 |
CARS.N0000 |
170.100 |
170.100 |
170.100 |
170.000 |
2 |
| 2019-07-11 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2019-07-10 |
CARS.N0000 |
169.000 |
170.000 |
167.000 |
169.300 |
5 |
| 2019-07-08 |
CARS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2019-07-04 |
CARS.N0000 |
158.200 |
158.200 |
158.200 |
160.000 |
1 |
| 2019-06-28 |
CARS.N0000 |
162.000 |
162.000 |
162.000 |
160.000 |
1 |
| 2019-06-26 |
CARS.N0000 |
157.300 |
157.300 |
157.300 |
160.000 |
1 |
| 2019-06-25 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
160.000 |
1 |
| 2019-06-21 |
CARS.N0000 |
164.000 |
164.000 |
164.000 |
160.000 |
1 |