CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-05 |
CARS.N0000 |
170.000 |
170.000 |
168.000 |
168.400 |
2 |
| 2019-09-03 |
CARS.N0000 |
169.000 |
169.000 |
169.000 |
168.000 |
1 |
| 2019-09-02 |
CARS.N0000 |
168.900 |
168.900 |
168.900 |
168.000 |
1 |
| 2019-08-30 |
CARS.N0000 |
169.900 |
169.900 |
169.900 |
168.000 |
1 |
| 2019-08-29 |
CARS.N0000 |
165.200 |
168.000 |
165.200 |
168.000 |
4 |
| 2019-08-28 |
CARS.N0000 |
169.900 |
169.900 |
169.900 |
169.100 |
2 |
| 2019-08-27 |
CARS.N0000 |
169.800 |
169.800 |
165.100 |
169.100 |
4 |
| 2019-08-26 |
CARS.N0000 |
169.800 |
169.800 |
169.800 |
169.100 |
2 |
| 2019-08-23 |
CARS.N0000 |
165.100 |
169.900 |
165.100 |
169.100 |
5 |
| 2019-08-22 |
CARS.N0000 |
165.200 |
165.200 |
165.200 |
165.200 |
1 |
| 2019-08-21 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
166.000 |
1 |
| 2019-08-20 |
CARS.N0000 |
169.900 |
169.900 |
169.900 |
166.000 |
3 |
| 2019-08-19 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
166.000 |
1 |
| 2019-08-15 |
CARS.N0000 |
168.000 |
168.000 |
166.000 |
166.000 |
4 |
| 2019-08-13 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2019-08-08 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
3 |
| 2019-08-07 |
CARS.N0000 |
166.000 |
166.100 |
166.000 |
166.000 |
4 |
| 2019-08-06 |
CARS.N0000 |
166.500 |
166.500 |
166.000 |
166.000 |
6 |
| 2019-08-05 |
CARS.N0000 |
169.800 |
169.800 |
168.000 |
169.800 |
6 |
| 2019-08-02 |
CARS.N0000 |
169.800 |
169.800 |
169.800 |
169.800 |
1 |