CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-10 |
CARS.N0000 |
155.200 |
155.200 |
155.100 |
155.100 |
2 |
| 2019-04-05 |
CARS.N0000 |
157.000 |
157.000 |
155.000 |
155.000 |
3 |
| 2019-04-04 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-04-03 |
CARS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2019-04-01 |
CARS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
11 |
| 2019-03-29 |
CARS.N0000 |
162.100 |
165.000 |
160.000 |
160.000 |
15 |
| 2019-03-28 |
CARS.N0000 |
162.000 |
165.000 |
162.000 |
162.000 |
2 |
| 2019-03-27 |
CARS.N0000 |
160.000 |
162.000 |
160.000 |
162.000 |
3 |
| 2019-03-26 |
CARS.N0000 |
165.000 |
165.000 |
160.000 |
160.900 |
5 |
| 2019-03-25 |
CARS.N0000 |
165.000 |
165.000 |
163.900 |
164.500 |
2 |
| 2019-03-22 |
CARS.N0000 |
182.800 |
182.800 |
182.700 |
165.000 |
2 |
| 2019-03-21 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-03-19 |
CARS.N0000 |
160.000 |
190.000 |
160.000 |
165.100 |
4 |
| 2019-03-18 |
CARS.N0000 |
191.000 |
199.000 |
191.000 |
165.000 |
2 |
| 2019-03-13 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-03-12 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-03-11 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2019-03-07 |
CARS.N0000 |
165.000 |
165.100 |
165.000 |
165.000 |
3 |
| 2019-03-06 |
CARS.N0000 |
160.500 |
167.000 |
160.500 |
166.000 |
7 |
| 2019-03-05 |
CARS.N0000 |
160.100 |
160.100 |
160.100 |
166.000 |
1 |