CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-20 |
CARS.N0000 |
164.000 |
164.000 |
164.000 |
160.000 |
1 |
| 2019-06-19 |
CARS.N0000 |
160.000 |
160.000 |
157.300 |
160.000 |
4 |
| 2019-06-18 |
CARS.N0000 |
163.000 |
163.000 |
160.000 |
160.000 |
5 |
| 2019-06-17 |
CARS.N0000 |
163.900 |
163.900 |
163.900 |
157.400 |
1 |
| 2019-06-14 |
CARS.N0000 |
157.500 |
157.500 |
157.300 |
157.400 |
3 |
| 2019-06-12 |
CARS.N0000 |
165.000 |
165.000 |
164.900 |
165.000 |
4 |
| 2019-06-11 |
CARS.N0000 |
169.900 |
169.900 |
169.900 |
155.000 |
1 |
| 2019-06-06 |
CARS.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2019-06-04 |
CARS.N0000 |
160.000 |
160.000 |
160.000 |
155.000 |
1 |
| 2019-06-03 |
CARS.N0000 |
150.000 |
160.000 |
150.000 |
155.000 |
10 |
| 2019-05-31 |
CARS.N0000 |
179.000 |
179.000 |
179.000 |
153.800 |
1 |
| 2019-05-30 |
CARS.N0000 |
179.800 |
179.800 |
179.800 |
153.800 |
2 |
| 2019-05-29 |
CARS.N0000 |
161.100 |
161.100 |
161.100 |
153.800 |
3 |
| 2019-05-28 |
CARS.N0000 |
152.000 |
161.100 |
151.000 |
153.800 |
10 |
| 2019-05-23 |
CARS.N0000 |
160.500 |
161.200 |
160.500 |
159.000 |
3 |
| 2019-05-21 |
CARS.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
1 |
| 2019-05-17 |
CARS.N0000 |
159.000 |
159.000 |
159.000 |
165.000 |
1 |
| 2019-05-16 |
CARS.N0000 |
156.500 |
156.500 |
156.500 |
165.000 |
3 |
| 2019-05-13 |
CARS.N0000 |
155.100 |
155.100 |
155.100 |
165.000 |
3 |
| 2019-05-08 |
CARS.N0000 |
160.000 |
160.000 |
155.100 |
165.000 |
6 |