CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-21 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-03-19 |
CARS.N0000 |
160.000 |
190.000 |
160.000 |
165.100 |
4 |
| 2019-03-18 |
CARS.N0000 |
191.000 |
199.000 |
191.000 |
165.000 |
2 |
| 2019-03-13 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-03-12 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-03-11 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2019-03-07 |
CARS.N0000 |
165.000 |
165.100 |
165.000 |
165.000 |
3 |
| 2019-03-06 |
CARS.N0000 |
160.500 |
167.000 |
160.500 |
166.000 |
7 |
| 2019-03-05 |
CARS.N0000 |
160.100 |
160.100 |
160.100 |
166.000 |
1 |
| 2019-03-01 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2019-02-26 |
CARS.N0000 |
152.000 |
169.000 |
152.000 |
170.000 |
3 |
| 2019-02-25 |
CARS.N0000 |
137.200 |
137.200 |
137.200 |
170.000 |
1 |
| 2019-02-22 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2019-02-18 |
CARS.N0000 |
168.000 |
170.000 |
168.000 |
170.000 |
2 |
| 2019-02-11 |
CARS.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
2 |
| 2019-02-08 |
CARS.N0000 |
168.000 |
168.000 |
168.000 |
167.100 |
1 |
| 2019-02-07 |
CARS.N0000 |
179.000 |
179.000 |
179.000 |
167.100 |
1 |
| 2019-01-31 |
CARS.N0000 |
170.000 |
173.000 |
165.000 |
167.100 |
7 |
| 2019-01-30 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2019-01-29 |
CARS.N0000 |
161.000 |
162.000 |
161.000 |
170.000 |
3 |