CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-08 |
CARS.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
3 |
| 2019-01-02 |
CARS.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2018-12-31 |
CARS.N0000 |
172.000 |
172.000 |
172.000 |
170.200 |
2 |
| 2018-12-24 |
CARS.N0000 |
170.300 |
170.300 |
170.200 |
170.200 |
2 |
| 2018-12-21 |
CARS.N0000 |
178.000 |
178.000 |
178.000 |
170.000 |
3 |
| 2018-12-18 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2018-12-17 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2018-12-14 |
CARS.N0000 |
174.000 |
174.000 |
170.000 |
165.000 |
3 |
| 2018-12-13 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
165.000 |
1 |
| 2018-12-11 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
165.000 |
1 |
| 2018-12-06 |
CARS.N0000 |
178.800 |
178.800 |
178.800 |
165.000 |
1 |
| 2018-12-05 |
CARS.N0000 |
165.000 |
175.000 |
165.000 |
165.000 |
2 |
| 2018-12-03 |
CARS.N0000 |
170.000 |
170.000 |
162.000 |
165.000 |
5 |
| 2018-11-30 |
CARS.N0000 |
167.000 |
178.900 |
167.000 |
165.000 |
2 |
| 2018-11-23 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
165.000 |
1 |
| 2018-11-19 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2018-11-16 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
163.800 |
1 |
| 2018-11-15 |
CARS.N0000 |
161.000 |
175.000 |
161.000 |
163.800 |
7 |
| 2018-11-14 |
CARS.N0000 |
179.900 |
179.900 |
179.900 |
161.000 |
1 |
| 2018-11-13 |
CARS.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |