CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-17 |
CARS.N0000 |
157.000 |
157.000 |
157.000 |
156.800 |
1 |
| 2018-10-15 |
CARS.N0000 |
160.000 |
160.000 |
156.000 |
156.800 |
2 |
| 2018-10-12 |
CARS.N0000 |
189.800 |
189.800 |
189.800 |
165.000 |
1 |
| 2018-10-10 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2018-10-04 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2018-10-03 |
CARS.N0000 |
160.800 |
165.000 |
160.800 |
165.000 |
6 |
| 2018-10-02 |
CARS.N0000 |
161.000 |
161.000 |
160.700 |
166.000 |
2 |
| 2018-10-01 |
CARS.N0000 |
167.000 |
167.000 |
162.000 |
166.000 |
7 |
| 2018-09-28 |
CARS.N0000 |
167.000 |
167.000 |
166.000 |
167.000 |
16 |
| 2018-09-27 |
CARS.N0000 |
167.000 |
168.000 |
167.000 |
167.000 |
12 |
| 2018-09-26 |
CARS.N0000 |
166.000 |
174.000 |
166.000 |
166.000 |
17 |
| 2018-09-25 |
CARS.N0000 |
166.000 |
166.500 |
166.000 |
166.500 |
11 |
| 2018-09-20 |
CARS.N0000 |
173.000 |
173.000 |
166.000 |
170.700 |
3 |
| 2018-09-18 |
CARS.N0000 |
176.000 |
176.000 |
173.000 |
173.000 |
5 |
| 2018-09-17 |
CARS.N0000 |
0.000 |
176.000 |
171.000 |
0.000 |
5 |
| 2018-09-14 |
CARS.N0000 |
173.900 |
173.900 |
170.300 |
170.500 |
3 |
| 2018-09-12 |
CARS.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
3 |
| 2018-09-11 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 2018-09-10 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2018-09-07 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
170.000 |
1 |