CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
170.000 |
1 |
| 2019-01-25 |
CARS.N0000 |
170.000 |
170.000 |
169.900 |
170.000 |
4 |
| 2019-01-24 |
CARS.N0000 |
173.900 |
173.900 |
173.900 |
167.000 |
1 |
| 2019-01-23 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
167.000 |
1 |
| 2019-01-22 |
CARS.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
2 |
| 2019-01-21 |
CARS.N0000 |
166.100 |
173.900 |
166.100 |
172.000 |
3 |
| 2019-01-18 |
CARS.N0000 |
174.000 |
174.000 |
174.000 |
172.000 |
1 |
| 2019-01-10 |
CARS.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |
| 2019-01-09 |
CARS.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2019-01-08 |
CARS.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
3 |
| 2019-01-02 |
CARS.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2018-12-31 |
CARS.N0000 |
172.000 |
172.000 |
172.000 |
170.200 |
2 |
| 2018-12-24 |
CARS.N0000 |
170.300 |
170.300 |
170.200 |
170.200 |
2 |
| 2018-12-21 |
CARS.N0000 |
178.000 |
178.000 |
178.000 |
170.000 |
3 |
| 2018-12-18 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2018-12-17 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2018-12-14 |
CARS.N0000 |
174.000 |
174.000 |
170.000 |
165.000 |
3 |
| 2018-12-13 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
165.000 |
1 |
| 2018-12-11 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
165.000 |
1 |
| 2018-12-06 |
CARS.N0000 |
178.800 |
178.800 |
178.800 |
165.000 |
1 |