CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-06 |
CARS.N0000 |
163.900 |
163.900 |
163.900 |
165.000 |
1 |
| 2019-04-30 |
CARS.N0000 |
164.000 |
164.000 |
163.900 |
165.000 |
2 |
| 2019-04-29 |
CARS.N0000 |
151.100 |
152.000 |
151.100 |
165.000 |
3 |
| 2019-04-23 |
CARS.N0000 |
152.000 |
164.200 |
150.200 |
165.000 |
3 |
| 2019-04-18 |
CARS.N0000 |
168.900 |
168.900 |
168.900 |
165.000 |
1 |
| 2019-04-17 |
CARS.N0000 |
169.000 |
169.000 |
168.900 |
165.000 |
3 |
| 2019-04-16 |
CARS.N0000 |
169.000 |
169.000 |
165.000 |
165.000 |
4 |
| 2019-04-12 |
CARS.N0000 |
164.000 |
170.000 |
164.000 |
165.000 |
4 |
| 2019-04-11 |
CARS.N0000 |
155.100 |
164.000 |
155.100 |
155.100 |
4 |
| 2019-04-10 |
CARS.N0000 |
155.200 |
155.200 |
155.100 |
155.100 |
2 |
| 2019-04-05 |
CARS.N0000 |
157.000 |
157.000 |
155.000 |
155.000 |
3 |
| 2019-04-04 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-04-03 |
CARS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2019-04-01 |
CARS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
11 |
| 2019-03-29 |
CARS.N0000 |
162.100 |
165.000 |
160.000 |
160.000 |
15 |
| 2019-03-28 |
CARS.N0000 |
162.000 |
165.000 |
162.000 |
162.000 |
2 |
| 2019-03-27 |
CARS.N0000 |
160.000 |
162.000 |
160.000 |
162.000 |
3 |
| 2019-03-26 |
CARS.N0000 |
165.000 |
165.000 |
160.000 |
160.900 |
5 |
| 2019-03-25 |
CARS.N0000 |
165.000 |
165.000 |
163.900 |
164.500 |
2 |
| 2019-03-22 |
CARS.N0000 |
182.800 |
182.800 |
182.700 |
165.000 |
2 |