CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-05 |
CARS.N0000 |
165.000 |
175.000 |
165.000 |
165.000 |
2 |
| 2018-12-03 |
CARS.N0000 |
170.000 |
170.000 |
162.000 |
165.000 |
5 |
| 2018-11-30 |
CARS.N0000 |
167.000 |
178.900 |
167.000 |
165.000 |
2 |
| 2018-11-23 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
165.000 |
1 |
| 2018-11-19 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2018-11-16 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
163.800 |
1 |
| 2018-11-15 |
CARS.N0000 |
161.000 |
175.000 |
161.000 |
163.800 |
7 |
| 2018-11-14 |
CARS.N0000 |
179.900 |
179.900 |
179.900 |
161.000 |
1 |
| 2018-11-13 |
CARS.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2018-11-12 |
CARS.N0000 |
168.000 |
180.000 |
160.000 |
162.800 |
7 |
| 2018-11-08 |
CARS.N0000 |
183.900 |
183.900 |
168.000 |
168.100 |
2 |
| 2018-11-07 |
CARS.N0000 |
180.000 |
180.000 |
180.000 |
183.700 |
1 |
| 2018-11-05 |
CARS.N0000 |
184.000 |
184.000 |
184.000 |
183.700 |
2 |
| 2018-11-01 |
CARS.N0000 |
184.000 |
184.000 |
183.500 |
183.700 |
2 |
| 2018-10-31 |
CARS.N0000 |
188.000 |
188.000 |
188.000 |
165.000 |
3 |
| 2018-10-29 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2018-10-26 |
CARS.N0000 |
164.000 |
164.000 |
164.000 |
157.000 |
1 |
| 2018-10-22 |
CARS.N0000 |
160.000 |
160.000 |
160.000 |
157.000 |
1 |
| 2018-10-19 |
CARS.N0000 |
185.000 |
185.000 |
157.100 |
157.000 |
6 |
| 2018-10-18 |
CARS.N0000 |
157.000 |
157.200 |
157.000 |
157.000 |
4 |