CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-27 |
CARS.N0000 |
167.000 |
168.000 |
167.000 |
167.000 |
12 |
| 2018-09-26 |
CARS.N0000 |
166.000 |
174.000 |
166.000 |
166.000 |
17 |
| 2018-09-25 |
CARS.N0000 |
166.000 |
166.500 |
166.000 |
166.500 |
11 |
| 2018-09-20 |
CARS.N0000 |
173.000 |
173.000 |
166.000 |
170.700 |
3 |
| 2018-09-18 |
CARS.N0000 |
176.000 |
176.000 |
173.000 |
173.000 |
5 |
| 2018-09-17 |
CARS.N0000 |
0.000 |
176.000 |
171.000 |
0.000 |
5 |
| 2018-09-14 |
CARS.N0000 |
173.900 |
173.900 |
170.300 |
170.500 |
3 |
| 2018-09-12 |
CARS.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
3 |
| 2018-09-11 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 2018-09-10 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2018-09-07 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
170.000 |
1 |
| 2018-08-31 |
CARS.N0000 |
170.100 |
172.000 |
170.000 |
170.000 |
3 |
| 2018-08-29 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2018-08-28 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2018-08-27 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
9 |
| 2018-08-24 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2018-08-21 |
CARS.N0000 |
171.000 |
171.000 |
166.000 |
170.600 |
3 |
| 2018-08-17 |
CARS.N0000 |
170.100 |
170.100 |
170.100 |
166.100 |
1 |
| 2018-08-16 |
CARS.N0000 |
170.100 |
0.000 |
0.000 |
166.100 |
2 |
| 2018-08-14 |
CARS.N0000 |
166.100 |
166.100 |
166.100 |
166.100 |
1 |