CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-28 |
CARS.N0000 |
190.000 |
190.000 |
190.000 |
168.000 |
1 |
| 2018-05-25 |
CARS.N0000 |
165.500 |
165.500 |
165.500 |
168.000 |
1 |
| 2018-05-24 |
CARS.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2018-05-23 |
CARS.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
1 |
| 2018-05-21 |
CARS.N0000 |
165.500 |
165.500 |
165.500 |
165.100 |
1 |
| 2018-05-18 |
CARS.N0000 |
165.500 |
165.500 |
165.100 |
165.100 |
9 |
| 2018-05-16 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
2 |
| 2018-05-14 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
166.400 |
1 |
| 2018-05-11 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
166.400 |
2 |
| 2018-05-10 |
CARS.N0000 |
172.000 |
175.000 |
165.000 |
166.400 |
13 |
| 2018-05-08 |
CARS.N0000 |
172.300 |
172.300 |
172.200 |
172.200 |
3 |
| 2018-05-04 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2018-05-03 |
CARS.N0000 |
173.000 |
175.000 |
173.000 |
175.000 |
5 |
| 2018-05-02 |
CARS.N0000 |
179.000 |
179.000 |
179.000 |
175.000 |
1 |
| 2018-05-01 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
4 |
| 2018-04-27 |
CARS.N0000 |
175.000 |
179.000 |
172.000 |
173.600 |
7 |
| 2018-04-26 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2018-04-25 |
CARS.N0000 |
179.000 |
180.000 |
179.000 |
180.000 |
5 |
| 2018-04-23 |
CARS.N0000 |
175.000 |
180.000 |
175.000 |
175.000 |
2 |
| 2018-04-18 |
CARS.N0000 |
180.000 |
180.000 |
180.000 |
174.200 |
1 |