CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-14 |
CARS.N0000 |
185.000 |
188.000 |
178.000 |
178.400 |
12 |
| 2018-03-13 |
CARS.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
2 |
| 2018-03-12 |
CARS.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
1 |
| 2018-03-09 |
CARS.N0000 |
189.900 |
189.900 |
189.900 |
190.000 |
1 |
| 2018-03-06 |
CARS.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2018-03-05 |
CARS.N0000 |
191.000 |
197.000 |
180.000 |
187.900 |
12 |
| 2018-02-28 |
CARS.N0000 |
200.000 |
200.000 |
197.000 |
200.000 |
3 |
| 2018-02-27 |
CARS.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
3 |
| 2018-02-23 |
CARS.N0000 |
200.000 |
213.000 |
200.000 |
200.000 |
2 |
| 2018-02-22 |
CARS.N0000 |
207.000 |
213.000 |
200.000 |
200.000 |
9 |
| 2018-02-21 |
CARS.N0000 |
208.000 |
210.000 |
208.000 |
213.900 |
2 |
| 2018-02-20 |
CARS.N0000 |
214.000 |
214.000 |
207.000 |
213.900 |
3 |
| 2018-02-19 |
CARS.N0000 |
206.000 |
206.000 |
206.000 |
215.000 |
3 |
| 2018-02-16 |
CARS.N0000 |
215.000 |
215.000 |
215.000 |
215.000 |
5 |
| 2018-02-15 |
CARS.N0000 |
239.900 |
239.900 |
239.900 |
214.900 |
8 |
| 2018-02-14 |
CARS.N0000 |
205.100 |
214.500 |
205.100 |
221.500 |
5 |
| 2018-02-12 |
CARS.N0000 |
221.500 |
222.000 |
221.000 |
221.500 |
4 |
| 2018-02-09 |
CARS.N0000 |
210.000 |
240.000 |
210.000 |
221.600 |
22 |
| 2018-02-08 |
CARS.N0000 |
195.100 |
210.000 |
195.100 |
208.000 |
16 |
| 2018-02-07 |
CARS.N0000 |
188.500 |
195.000 |
188.500 |
194.500 |
5 |