CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-28 |
CARS.N0000 |
168.900 |
168.900 |
168.000 |
168.000 |
7 |
| 2018-03-27 |
CARS.N0000 |
165.300 |
165.300 |
165.300 |
169.900 |
1 |
| 2018-03-26 |
CARS.N0000 |
169.000 |
170.000 |
169.000 |
169.900 |
5 |
| 2018-03-23 |
CARS.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
2 |
| 2018-03-22 |
CARS.N0000 |
169.000 |
169.000 |
169.000 |
165.200 |
1 |
| 2018-03-21 |
CARS.N0000 |
165.200 |
165.200 |
165.200 |
165.200 |
2 |
| 2018-03-20 |
CARS.N0000 |
170.000 |
170.000 |
165.200 |
165.500 |
6 |
| 2018-03-19 |
CARS.N0000 |
174.500 |
174.500 |
170.000 |
170.000 |
9 |
| 2018-03-16 |
CARS.N0000 |
174.000 |
175.000 |
174.000 |
174.900 |
15 |
| 2018-03-15 |
CARS.N0000 |
187.900 |
187.900 |
163.000 |
166.100 |
54 |
| 2018-03-14 |
CARS.N0000 |
185.000 |
188.000 |
178.000 |
178.400 |
12 |
| 2018-03-13 |
CARS.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
2 |
| 2018-03-12 |
CARS.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
1 |
| 2018-03-09 |
CARS.N0000 |
189.900 |
189.900 |
189.900 |
190.000 |
1 |
| 2018-03-06 |
CARS.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2018-03-05 |
CARS.N0000 |
191.000 |
197.000 |
180.000 |
187.900 |
12 |
| 2018-02-28 |
CARS.N0000 |
200.000 |
200.000 |
197.000 |
200.000 |
3 |
| 2018-02-27 |
CARS.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
3 |
| 2018-02-23 |
CARS.N0000 |
200.000 |
213.000 |
200.000 |
200.000 |
2 |
| 2018-02-22 |
CARS.N0000 |
207.000 |
213.000 |
200.000 |
200.000 |
9 |