CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-01 |
CARS.N0000 |
195.000 |
196.000 |
195.000 |
196.000 |
5 |
| 2018-01-30 |
CARS.N0000 |
181.000 |
196.000 |
181.000 |
181.100 |
2 |
| 2018-01-29 |
CARS.N0000 |
199.000 |
199.000 |
199.000 |
199.000 |
3 |
| 2018-01-26 |
CARS.N0000 |
181.000 |
181.000 |
180.100 |
180.200 |
6 |
| 2018-01-24 |
CARS.N0000 |
181.000 |
181.000 |
180.000 |
180.100 |
7 |
| 2018-01-23 |
CARS.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2018-01-22 |
CARS.N0000 |
176.100 |
176.100 |
176.100 |
176.100 |
1 |
| 2018-01-19 |
CARS.N0000 |
176.100 |
176.100 |
176.100 |
176.100 |
1 |
| 2018-01-18 |
CARS.N0000 |
176.200 |
176.200 |
176.200 |
176.000 |
1 |
| 2018-01-17 |
CARS.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
2 |
| 2018-01-16 |
CARS.N0000 |
176.000 |
176.000 |
176.000 |
175.600 |
1 |
| 2018-01-12 |
CARS.N0000 |
180.000 |
180.000 |
175.000 |
175.600 |
3 |
| 2018-01-10 |
CARS.N0000 |
176.100 |
183.000 |
176.100 |
177.500 |
2 |
| 2018-01-09 |
CARS.N0000 |
177.000 |
180.000 |
177.000 |
177.500 |
4 |
| 2018-01-08 |
CARS.N0000 |
177.000 |
177.000 |
176.500 |
176.500 |
4 |
| 2018-01-05 |
CARS.N0000 |
177.100 |
181.600 |
177.000 |
181.500 |
6 |
| 2018-01-04 |
CARS.N0000 |
177.100 |
177.100 |
177.100 |
177.100 |
2 |
| 2018-01-03 |
CARS.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
2 |
| 2017-12-29 |
CARS.N0000 |
172.000 |
180.000 |
172.000 |
176.000 |
4 |
| 2017-12-27 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |