CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
CARS.N0000 |
170.000 |
170.000 |
160.000 |
160.000 |
2 |
| 2017-11-16 |
CARS.N0000 |
155.000 |
160.000 |
155.000 |
158.800 |
7 |
| 2017-11-15 |
CARS.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
6 |
| 2017-11-13 |
CARS.N0000 |
154.200 |
154.200 |
154.000 |
0.000 |
0 |
| 2017-11-09 |
CARS.N0000 |
154.000 |
158.000 |
154.000 |
0.000 |
0 |
| 2017-11-08 |
CARS.N0000 |
154.000 |
154.000 |
154.000 |
0.000 |
0 |
| 2017-11-07 |
CARS.N0000 |
154.100 |
154.100 |
154.000 |
0.000 |
0 |
| 2017-11-06 |
CARS.N0000 |
154.000 |
154.000 |
154.000 |
0.000 |
0 |
| 2017-11-02 |
CARS.N0000 |
154.000 |
154.000 |
154.000 |
0.000 |
0 |
| 2017-11-01 |
CARS.N0000 |
153.000 |
155.000 |
153.000 |
0.000 |
0 |
| 2017-10-31 |
CARS.N0000 |
153.200 |
153.200 |
152.100 |
0.000 |
0 |
| 2017-10-30 |
CARS.N0000 |
153.200 |
154.000 |
153.200 |
0.000 |
0 |
| 2017-10-27 |
CARS.N0000 |
155.000 |
155.500 |
155.000 |
0.000 |
0 |
| 2017-10-26 |
CARS.N0000 |
0.000 |
156.000 |
155.000 |
0.000 |
0 |
| 2017-10-25 |
CARS.N0000 |
0.000 |
159.900 |
156.500 |
0.000 |
0 |
| 2017-10-24 |
CARS.N0000 |
0.000 |
160.000 |
155.000 |
0.000 |
0 |
| 2017-10-23 |
CARS.N0000 |
0.000 |
152.100 |
151.000 |
0.000 |
0 |
| 2017-10-20 |
CARS.N0000 |
0.000 |
160.000 |
159.800 |
0.000 |
0 |
| 2017-10-19 |
CARS.N0000 |
0.000 |
151.000 |
151.000 |
0.000 |
0 |
| 2017-07-13 |
CARS.N0000 |
165.000 |
170.000 |
165.000 |
166.500 |
8 |