CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-16 |
CARS.N0000 |
176.000 |
176.000 |
176.000 |
175.600 |
1 |
| 2018-01-12 |
CARS.N0000 |
180.000 |
180.000 |
175.000 |
175.600 |
3 |
| 2018-01-10 |
CARS.N0000 |
176.100 |
183.000 |
176.100 |
177.500 |
2 |
| 2018-01-09 |
CARS.N0000 |
177.000 |
180.000 |
177.000 |
177.500 |
4 |
| 2018-01-08 |
CARS.N0000 |
177.000 |
177.000 |
176.500 |
176.500 |
4 |
| 2018-01-05 |
CARS.N0000 |
177.100 |
181.600 |
177.000 |
181.500 |
6 |
| 2018-01-04 |
CARS.N0000 |
177.100 |
177.100 |
177.100 |
177.100 |
2 |
| 2018-01-03 |
CARS.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
2 |
| 2017-12-29 |
CARS.N0000 |
172.000 |
180.000 |
172.000 |
176.000 |
4 |
| 2017-12-27 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2017-12-26 |
CARS.N0000 |
171.500 |
171.500 |
171.500 |
175.000 |
1 |
| 2017-12-22 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2017-12-20 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2017-12-19 |
CARS.N0000 |
177.000 |
177.000 |
175.000 |
175.000 |
2 |
| 2017-12-18 |
CARS.N0000 |
177.000 |
177.100 |
177.000 |
177.000 |
9 |
| 2017-12-14 |
CARS.N0000 |
172.300 |
175.000 |
172.300 |
174.100 |
4 |
| 2017-12-08 |
CARS.N0000 |
171.300 |
171.300 |
171.300 |
171.300 |
3 |
| 2017-12-07 |
CARS.N0000 |
171.500 |
171.500 |
171.200 |
171.200 |
2 |
| 2017-12-06 |
CARS.N0000 |
175.000 |
175.000 |
171.000 |
175.000 |
6 |
| 2017-12-05 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
23 |