CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-23 |
CARS.N0000 |
157.000 |
161.000 |
157.000 |
157.200 |
6 |
| 2017-06-22 |
CARS.N0000 |
161.000 |
161.500 |
157.000 |
159.300 |
8 |
| 2017-06-21 |
CARS.N0000 |
161.500 |
161.500 |
161.500 |
161.500 |
2 |
| 2017-06-20 |
CARS.N0000 |
159.000 |
161.500 |
159.000 |
161.500 |
5 |
| 2017-06-19 |
CARS.N0000 |
161.000 |
161.000 |
161.000 |
161.500 |
1 |
| 2017-06-16 |
CARS.N0000 |
159.000 |
161.500 |
159.000 |
161.500 |
4 |
| 2017-06-15 |
CARS.N0000 |
159.600 |
159.600 |
154.100 |
159.000 |
5 |
| 2017-06-14 |
CARS.N0000 |
155.000 |
155.100 |
154.100 |
154.600 |
7 |
| 2017-06-12 |
CARS.N0000 |
169.000 |
169.000 |
169.000 |
153.700 |
1 |
| 2017-06-09 |
CARS.N0000 |
155.000 |
155.000 |
155.000 |
153.700 |
1 |
| 2017-06-07 |
CARS.N0000 |
157.000 |
0.000 |
153.200 |
153.700 |
8 |
| 2017-06-06 |
CARS.N0000 |
161.000 |
161.000 |
157.000 |
157.200 |
11 |
| 2017-06-05 |
CARS.N0000 |
161.000 |
161.000 |
161.000 |
160.300 |
1 |
| 2017-06-02 |
CARS.N0000 |
160.500 |
160.500 |
160.000 |
160.300 |
7 |
| 2017-06-01 |
CARS.N0000 |
169.500 |
170.000 |
169.500 |
170.000 |
5 |
| 2017-05-25 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 2017-05-24 |
CARS.N0000 |
173.000 |
173.000 |
173.000 |
173.000 |
2 |
| 2017-05-23 |
CARS.N0000 |
173.000 |
173.100 |
173.000 |
173.000 |
3 |
| 2017-05-22 |
CARS.N0000 |
179.900 |
179.900 |
179.900 |
172.000 |
1 |
| 2017-05-18 |
CARS.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |