CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-26 |
CARS.N0000 |
167.000 |
170.000 |
167.000 |
167.000 |
3 |
| 2017-04-25 |
CARS.N0000 |
167.000 |
170.000 |
166.900 |
167.000 |
11 |
| 2017-04-24 |
CARS.N0000 |
168.000 |
168.000 |
167.000 |
167.400 |
5 |
| 2017-04-21 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2017-04-20 |
CARS.N0000 |
170.000 |
170.000 |
166.100 |
170.000 |
4 |
| 2017-04-19 |
CARS.N0000 |
169.500 |
170.000 |
169.500 |
170.000 |
18 |
| 2017-04-18 |
CARS.N0000 |
170.000 |
170.000 |
166.500 |
166.600 |
5 |
| 2017-04-17 |
CARS.N0000 |
168.000 |
168.000 |
166.000 |
166.200 |
18 |
| 2017-04-12 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2017-04-11 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2017-04-07 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |
| 2017-04-06 |
CARS.N0000 |
164.900 |
165.000 |
164.900 |
165.000 |
3 |
| 2017-04-05 |
CARS.N0000 |
162.000 |
162.100 |
162.000 |
162.100 |
4 |
| 2017-04-03 |
CARS.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
4 |
| 2017-03-31 |
CARS.N0000 |
163.100 |
164.900 |
163.100 |
163.200 |
7 |
| 2017-03-30 |
CARS.N0000 |
163.200 |
163.200 |
163.100 |
163.200 |
2 |
| 2017-03-29 |
CARS.N0000 |
165.000 |
165.000 |
163.000 |
163.400 |
10 |
| 2017-03-28 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
161.000 |
1 |
| 2017-03-27 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
161.000 |
1 |
| 2017-03-24 |
CARS.N0000 |
161.100 |
161.200 |
161.100 |
161.000 |
2 |