CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-21 |
CARS.N0000 |
161.000 |
161.000 |
161.000 |
153.400 |
1 |
| 2017-02-16 |
CARS.N0000 |
167.000 |
167.000 |
150.100 |
153.400 |
13 |
| 2017-02-15 |
CARS.N0000 |
167.000 |
167.000 |
166.000 |
167.000 |
7 |
| 2017-02-09 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
160.000 |
3 |
| 2017-02-08 |
CARS.N0000 |
152.100 |
152.100 |
152.100 |
160.000 |
1 |
| 2017-02-03 |
CARS.N0000 |
164.100 |
164.100 |
160.000 |
161.300 |
4 |
| 2017-02-02 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
164.000 |
2 |
| 2017-02-01 |
CARS.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
5 |
| 2017-01-31 |
CARS.N0000 |
164.000 |
171.000 |
164.000 |
164.100 |
4 |
| 2017-01-27 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2017-01-26 |
CARS.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
5 |
| 2017-01-24 |
CARS.N0000 |
162.000 |
162.000 |
161.400 |
161.400 |
5 |
| 2017-01-23 |
CARS.N0000 |
163.500 |
163.500 |
161.000 |
161.500 |
10 |
| 2017-01-20 |
CARS.N0000 |
173.000 |
173.000 |
160.000 |
161.500 |
27 |
| 2017-01-18 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2017-01-17 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2017-01-16 |
CARS.N0000 |
178.000 |
180.000 |
178.000 |
180.000 |
4 |
| 2017-01-13 |
CARS.N0000 |
170.500 |
178.000 |
170.400 |
174.000 |
12 |
| 2017-01-11 |
CARS.N0000 |
175.000 |
175.000 |
170.100 |
170.900 |
6 |
| 2017-01-09 |
CARS.N0000 |
188.900 |
188.900 |
188.900 |
176.100 |
5 |