CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-07 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |
| 2017-04-06 |
CARS.N0000 |
164.900 |
165.000 |
164.900 |
165.000 |
3 |
| 2017-04-05 |
CARS.N0000 |
162.000 |
162.100 |
162.000 |
162.100 |
4 |
| 2017-04-03 |
CARS.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
4 |
| 2017-03-31 |
CARS.N0000 |
163.100 |
164.900 |
163.100 |
163.200 |
7 |
| 2017-03-30 |
CARS.N0000 |
163.200 |
163.200 |
163.100 |
163.200 |
2 |
| 2017-03-29 |
CARS.N0000 |
165.000 |
165.000 |
163.000 |
163.400 |
10 |
| 2017-03-28 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
161.000 |
1 |
| 2017-03-27 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
161.000 |
1 |
| 2017-03-24 |
CARS.N0000 |
161.100 |
161.200 |
161.100 |
161.000 |
2 |
| 2017-03-23 |
CARS.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2017-03-22 |
CARS.N0000 |
160.100 |
160.100 |
160.100 |
160.100 |
1 |
| 2017-03-21 |
CARS.N0000 |
160.200 |
160.200 |
160.200 |
160.100 |
1 |
| 2017-03-20 |
CARS.N0000 |
160.100 |
160.100 |
160.000 |
160.100 |
5 |
| 2017-03-17 |
CARS.N0000 |
164.000 |
164.000 |
164.000 |
160.000 |
3 |
| 2017-03-16 |
CARS.N0000 |
160.100 |
160.100 |
160.000 |
160.000 |
6 |
| 2017-03-15 |
CARS.N0000 |
161.200 |
161.200 |
161.000 |
161.000 |
3 |
| 2017-03-14 |
CARS.N0000 |
161.000 |
161.100 |
161.000 |
161.000 |
4 |
| 2017-03-13 |
CARS.N0000 |
163.000 |
163.000 |
160.000 |
163.000 |
5 |
| 2017-03-10 |
CARS.N0000 |
160.100 |
160.100 |
160.100 |
160.100 |
4 |