CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-31 |
CARS.N0000 |
153.200 |
153.200 |
152.100 |
0.000 |
0 |
| 2017-10-30 |
CARS.N0000 |
153.200 |
154.000 |
153.200 |
0.000 |
0 |
| 2017-10-27 |
CARS.N0000 |
155.000 |
155.500 |
155.000 |
0.000 |
0 |
| 2017-10-26 |
CARS.N0000 |
0.000 |
156.000 |
155.000 |
0.000 |
0 |
| 2017-10-25 |
CARS.N0000 |
0.000 |
159.900 |
156.500 |
0.000 |
0 |
| 2017-10-24 |
CARS.N0000 |
0.000 |
160.000 |
155.000 |
0.000 |
0 |
| 2017-10-23 |
CARS.N0000 |
0.000 |
152.100 |
151.000 |
0.000 |
0 |
| 2017-10-20 |
CARS.N0000 |
0.000 |
160.000 |
159.800 |
0.000 |
0 |
| 2017-10-19 |
CARS.N0000 |
0.000 |
151.000 |
151.000 |
0.000 |
0 |
| 2017-07-13 |
CARS.N0000 |
165.000 |
170.000 |
165.000 |
166.500 |
8 |
| 2017-07-12 |
CARS.N0000 |
164.700 |
165.000 |
164.700 |
164.900 |
9 |
| 2017-07-11 |
CARS.N0000 |
160.000 |
164.900 |
160.000 |
164.700 |
16 |
| 2017-07-10 |
CARS.N0000 |
164.800 |
164.800 |
164.800 |
156.800 |
1 |
| 2017-07-07 |
CARS.N0000 |
156.800 |
158.400 |
156.800 |
156.800 |
3 |
| 2017-07-06 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
156.800 |
2 |
| 2017-07-05 |
CARS.N0000 |
156.800 |
156.800 |
156.800 |
156.800 |
1 |
| 2017-07-04 |
CARS.N0000 |
169.900 |
169.900 |
169.000 |
169.900 |
4 |
| 2017-06-30 |
CARS.N0000 |
158.100 |
189.000 |
158.000 |
158.700 |
6 |
| 2017-06-29 |
CARS.N0000 |
160.000 |
160.000 |
158.100 |
158.100 |
2 |
| 2017-06-27 |
CARS.N0000 |
157.100 |
161.000 |
157.100 |
161.000 |
2 |