CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-07 |
CARS.N0000 |
157.000 |
0.000 |
153.200 |
153.700 |
8 |
| 2017-06-06 |
CARS.N0000 |
161.000 |
161.000 |
157.000 |
157.200 |
11 |
| 2017-06-05 |
CARS.N0000 |
161.000 |
161.000 |
161.000 |
160.300 |
1 |
| 2017-06-02 |
CARS.N0000 |
160.500 |
160.500 |
160.000 |
160.300 |
7 |
| 2017-06-01 |
CARS.N0000 |
169.500 |
170.000 |
169.500 |
170.000 |
5 |
| 2017-05-25 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 2017-05-24 |
CARS.N0000 |
173.000 |
173.000 |
173.000 |
173.000 |
2 |
| 2017-05-23 |
CARS.N0000 |
173.000 |
173.100 |
173.000 |
173.000 |
3 |
| 2017-05-22 |
CARS.N0000 |
179.900 |
179.900 |
179.900 |
172.000 |
1 |
| 2017-05-18 |
CARS.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2017-05-17 |
CARS.N0000 |
179.000 |
179.900 |
179.000 |
179.600 |
4 |
| 2017-05-16 |
CARS.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
1 |
| 2017-05-15 |
CARS.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
1 |
| 2017-05-09 |
CARS.N0000 |
175.000 |
175.100 |
175.000 |
175.000 |
5 |
| 2017-05-08 |
CARS.N0000 |
175.000 |
175.000 |
170.100 |
170.100 |
2 |
| 2017-05-05 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2017-05-04 |
CARS.N0000 |
175.000 |
175.000 |
173.000 |
177.000 |
2 |
| 2017-05-03 |
CARS.N0000 |
170.600 |
179.600 |
170.600 |
177.000 |
4 |
| 2017-04-28 |
CARS.N0000 |
174.500 |
179.600 |
174.500 |
175.000 |
13 |
| 2017-04-27 |
CARS.N0000 |
170.000 |
172.000 |
170.000 |
172.000 |
14 |