CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-17 |
CARS.N0000 |
179.000 |
179.900 |
179.000 |
179.600 |
4 |
| 2017-05-16 |
CARS.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
1 |
| 2017-05-15 |
CARS.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
1 |
| 2017-05-09 |
CARS.N0000 |
175.000 |
175.100 |
175.000 |
175.000 |
5 |
| 2017-05-08 |
CARS.N0000 |
175.000 |
175.000 |
170.100 |
170.100 |
2 |
| 2017-05-05 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2017-05-04 |
CARS.N0000 |
175.000 |
175.000 |
173.000 |
177.000 |
2 |
| 2017-05-03 |
CARS.N0000 |
170.600 |
179.600 |
170.600 |
177.000 |
4 |
| 2017-04-28 |
CARS.N0000 |
174.500 |
179.600 |
174.500 |
175.000 |
13 |
| 2017-04-27 |
CARS.N0000 |
170.000 |
172.000 |
170.000 |
172.000 |
14 |
| 2017-04-26 |
CARS.N0000 |
167.000 |
170.000 |
167.000 |
167.000 |
3 |
| 2017-04-25 |
CARS.N0000 |
167.000 |
170.000 |
166.900 |
167.000 |
11 |
| 2017-04-24 |
CARS.N0000 |
168.000 |
168.000 |
167.000 |
167.400 |
5 |
| 2017-04-21 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2017-04-20 |
CARS.N0000 |
170.000 |
170.000 |
166.100 |
170.000 |
4 |
| 2017-04-19 |
CARS.N0000 |
169.500 |
170.000 |
169.500 |
170.000 |
18 |
| 2017-04-18 |
CARS.N0000 |
170.000 |
170.000 |
166.500 |
166.600 |
5 |
| 2017-04-17 |
CARS.N0000 |
168.000 |
168.000 |
166.000 |
166.200 |
18 |
| 2017-04-12 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2017-04-11 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |