| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1992-01-09 | CARS.N0000 | 0.000 | 430.000 | 430.000 | 430.000 | 2 |
| 1991-12-11 | CARS.N0000 | 0.000 | 400.000 | 400.000 | 400.000 | 1 |
| 1991-09-27 | CARS.N0000 | 0.000 | 400.000 | 400.000 | 400.000 | 6 |
| 1991-09-06 | CARS.N0000 | 0.000 | 400.000 | 400.000 | 400.000 | 4 |
| 1991-06-24 | CARS.N0000 | 0.000 | 407.000 | 407.000 | 407.000 | 0 |