CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-11 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-11 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
2 |
| 1994-05-20 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-05-19 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-05-16 |
CARS.N0000 |
0.000 |
754.750 |
700.000 |
754.750 |
5 |
| 1994-05-11 |
CARS.N0000 |
0.000 |
700.000 |
700.000 |
700.000 |
2 |
| 1994-05-10 |
CARS.N0000 |
0.000 |
700.000 |
700.000 |
700.000 |
1 |
| 1994-04-05 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-03-30 |
CARS.N0000 |
0.000 |
720.000 |
720.000 |
720.000 |
2 |
| 1994-01-06 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-03 |
CARS.N0000 |
0.000 |
750.000 |
750.000 |
750.000 |
1 |
| 1993-12-20 |
CARS.N0000 |
0.000 |
475.000 |
475.000 |
475.000 |
1 |
| 1993-12-06 |
CARS.N0000 |
0.000 |
500.000 |
500.000 |
500.000 |
1 |
| 1993-11-22 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1993-11-17 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-20 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-13 |
CARS.N0000 |
0.000 |
392.000 |
392.000 |
392.000 |
1 |
| 1993-09-21 |
CARS.N0000 |
0.000 |
390.000 |
390.000 |
390.000 |
4 |
| 1993-09-06 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-02 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |