CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-07 |
CARS.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 1997-09-15 |
CARS.N0000 |
1100.250 |
1100.250 |
1050.000 |
1050.000 |
3 |
| 1997-08-27 |
CARS.N0000 |
1000.250 |
1100.000 |
1000.250 |
1100.000 |
2 |
| 1997-07-14 |
CARS.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 1997-06-13 |
CARS.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 1997-06-11 |
CARS.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 1997-04-09 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-07 |
CARS.N0000 |
0.000 |
735.000 |
735.000 |
735.000 |
2 |
| 1997-03-26 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-20 |
CARS.N0000 |
0.000 |
700.000 |
700.000 |
700.000 |
2 |
| 1996-12-17 |
CARS.N0000 |
0.000 |
715.000 |
715.000 |
715.000 |
3 |
| 1996-10-15 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-13 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-10 |
CARS.N0000 |
0.000 |
711.000 |
711.000 |
711.000 |
1 |
| 1996-09-05 |
CARS.N0000 |
0.000 |
630.000 |
630.000 |
630.000 |
1 |
| 1996-09-03 |
CARS.N0000 |
0.000 |
630.000 |
630.000 |
630.000 |
1 |
| 1996-08-19 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
1 |
| 1996-08-13 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-05 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
2 |
| 1996-07-17 |
CARS.N0000 |
0.000 |
590.000 |
590.000 |
590.000 |
1 |