CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-08 |
CARS.N0000 |
10150.000 |
10150.000 |
10150.000 |
10150.000 |
1 |
| 2004-03-05 |
CARS.N0000 |
10000.000 |
10000.000 |
10000.000 |
10000.000 |
1 |
| 2004-03-02 |
CARS.N0000 |
2750.000 |
2750.000 |
2750.000 |
2750.000 |
1 |
| 2004-02-23 |
CARS.N0000 |
2250.000 |
2250.000 |
2250.000 |
2250.000 |
1 |
| 2004-02-17 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 2003-07-10 |
CARS.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2003-05-05 |
CARS.N0000 |
1605.250 |
1605.250 |
1605.250 |
1605.250 |
1 |
| 2003-03-11 |
CARS.N0000 |
1605.250 |
1605.250 |
1605.250 |
1605.250 |
1 |
| 2002-11-27 |
CARS.N0000 |
1605.250 |
1605.250 |
1605.250 |
1605.250 |
2 |
| 2002-07-10 |
CARS.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
3 |
| 2002-05-15 |
CARS.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
1 |
| 2002-04-02 |
CARS.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2002-03-27 |
CARS.N0000 |
1300.250 |
1300.250 |
1300.250 |
1300.250 |
1 |
| 2002-03-05 |
CARS.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2001-12-13 |
CARS.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2001-12-11 |
CARS.N0000 |
1260.000 |
1260.000 |
1260.000 |
1260.000 |
1 |
| 2001-11-20 |
CARS.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 2001-10-10 |
CARS.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 2001-08-21 |
CARS.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 2001-08-16 |
CARS.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |