CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-20 |
CARS.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 1999-03-16 |
CARS.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 1999-03-12 |
CARS.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 1999-01-19 |
CARS.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 1998-09-25 |
CARS.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 1998-08-14 |
CARS.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 1998-05-05 |
CARS.N0000 |
1000.500 |
1000.500 |
1000.500 |
1000.500 |
1 |
| 1998-02-25 |
CARS.N0000 |
1000.500 |
1000.500 |
1000.500 |
1000.500 |
1 |
| 1998-01-08 |
CARS.N0000 |
1000.500 |
1000.500 |
1000.500 |
1000.500 |
1 |
| 1998-01-05 |
CARS.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 1997-12-19 |
CARS.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 1997-10-07 |
CARS.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 1997-09-15 |
CARS.N0000 |
1100.250 |
1100.250 |
1050.000 |
1050.000 |
3 |
| 1997-08-27 |
CARS.N0000 |
1000.250 |
1100.000 |
1000.250 |
1100.000 |
2 |
| 1997-07-14 |
CARS.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 1997-06-13 |
CARS.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 1997-06-11 |
CARS.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 1997-04-09 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-07 |
CARS.N0000 |
0.000 |
735.000 |
735.000 |
735.000 |
2 |
| 1997-03-26 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |