CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-29 |
CARS.N0000 |
3935.250 |
3935.250 |
3925.000 |
3931.750 |
3 |
| 2005-08-26 |
CARS.N0000 |
4000.000 |
4200.000 |
3900.000 |
3966.750 |
4 |
| 2005-08-25 |
CARS.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2005-08-24 |
CARS.N0000 |
4300.000 |
4300.000 |
3900.000 |
3900.000 |
13 |
| 2005-08-18 |
CARS.N0000 |
4500.000 |
4500.000 |
4500.000 |
4500.000 |
1 |
| 2005-08-12 |
CARS.N0000 |
4000.000 |
4500.000 |
4000.000 |
4350.000 |
11 |
| 2005-08-11 |
CARS.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2005-06-30 |
CARS.N0000 |
18000.000 |
18000.000 |
18000.000 |
18000.000 |
1 |
| 2005-06-17 |
CARS.N0000 |
19990.000 |
19990.000 |
19990.000 |
19990.000 |
1 |
| 2005-06-16 |
CARS.N0000 |
20000.000 |
20000.000 |
20000.000 |
20000.000 |
1 |
| 2005-06-06 |
CARS.N0000 |
20000.000 |
20000.000 |
20000.000 |
20000.000 |
1 |
| 2005-06-03 |
CARS.N0000 |
20500.000 |
20500.000 |
20500.000 |
20500.000 |
1 |
| 2005-06-01 |
CARS.N0000 |
20000.000 |
20000.000 |
20000.000 |
20000.000 |
1 |
| 2005-05-31 |
CARS.N0000 |
20001.000 |
22000.000 |
20000.000 |
22000.000 |
5 |
| 2005-05-17 |
CARS.N0000 |
13900.000 |
13900.000 |
13900.000 |
13900.000 |
1 |
| 2005-05-11 |
CARS.N0000 |
14900.000 |
14900.000 |
14900.000 |
14900.000 |
1 |
| 2005-05-03 |
CARS.N0000 |
14000.000 |
14000.000 |
14000.000 |
14000.000 |
1 |
| 2005-03-07 |
CARS.N0000 |
14500.000 |
14500.000 |
14500.000 |
14500.000 |
1 |
| 2005-02-16 |
CARS.N0000 |
14900.000 |
14995.000 |
14900.000 |
14947.500 |
2 |
| 2005-02-15 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |