CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-19 |
CARS.N0000 |
15100.000 |
15500.000 |
15000.000 |
15265.000 |
8 |
| 2004-10-18 |
CARS.N0000 |
17000.000 |
17000.000 |
14010.000 |
15000.000 |
8 |
| 2004-10-15 |
CARS.N0000 |
12500.000 |
18000.000 |
12500.000 |
15000.000 |
14 |
| 2004-09-21 |
CARS.N0000 |
11600.000 |
11875.000 |
11600.000 |
11737.500 |
2 |
| 2004-09-01 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-08-20 |
CARS.N0000 |
10500.000 |
10500.000 |
10500.000 |
10500.000 |
1 |
| 2004-08-18 |
CARS.N0000 |
10500.000 |
10500.000 |
10500.000 |
10500.000 |
1 |
| 2004-08-17 |
CARS.N0000 |
10030.000 |
10030.000 |
10030.000 |
10030.000 |
1 |
| 2004-08-16 |
CARS.N0000 |
10000.000 |
10000.000 |
10000.000 |
10000.000 |
1 |
| 2004-08-10 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
2 |
| 2004-08-09 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
7 |
| 2004-08-04 |
CARS.N0000 |
11000.000 |
11000.000 |
11000.000 |
11000.000 |
1 |
| 2004-07-28 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-07-27 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
2 |
| 2004-07-26 |
CARS.N0000 |
11000.000 |
12000.000 |
10000.000 |
10666.750 |
3 |
| 2004-07-23 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-07-21 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-05-19 |
CARS.N0000 |
11900.000 |
11900.000 |
11900.000 |
11900.000 |
1 |
| 2004-05-14 |
CARS.N0000 |
13000.000 |
13000.000 |
13000.000 |
13000.000 |
2 |
| 2004-05-13 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
2 |