CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-16 |
CARS.N0000 |
20000.000 |
20000.000 |
20000.000 |
20000.000 |
1 |
| 2005-06-06 |
CARS.N0000 |
20000.000 |
20000.000 |
20000.000 |
20000.000 |
1 |
| 2005-06-03 |
CARS.N0000 |
20500.000 |
20500.000 |
20500.000 |
20500.000 |
1 |
| 2005-06-01 |
CARS.N0000 |
20000.000 |
20000.000 |
20000.000 |
20000.000 |
1 |
| 2005-05-31 |
CARS.N0000 |
20001.000 |
22000.000 |
20000.000 |
22000.000 |
5 |
| 2005-05-17 |
CARS.N0000 |
13900.000 |
13900.000 |
13900.000 |
13900.000 |
1 |
| 2005-05-11 |
CARS.N0000 |
14900.000 |
14900.000 |
14900.000 |
14900.000 |
1 |
| 2005-05-03 |
CARS.N0000 |
14000.000 |
14000.000 |
14000.000 |
14000.000 |
1 |
| 2005-03-07 |
CARS.N0000 |
14500.000 |
14500.000 |
14500.000 |
14500.000 |
1 |
| 2005-02-16 |
CARS.N0000 |
14900.000 |
14995.000 |
14900.000 |
14947.500 |
2 |
| 2005-02-15 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2005-02-10 |
CARS.N0000 |
15000.000 |
15000.000 |
14750.000 |
14875.000 |
2 |
| 2005-02-08 |
CARS.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
5 |
| 2005-02-02 |
CARS.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
1 |
| 2005-01-28 |
CARS.N0000 |
14600.000 |
15000.000 |
14600.000 |
14783.250 |
3 |
| 2005-01-27 |
CARS.N0000 |
14500.000 |
14500.000 |
14500.000 |
14500.000 |
1 |
| 2005-01-26 |
CARS.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
1 |
| 2004-10-26 |
CARS.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
2 |
| 2004-10-21 |
CARS.N0000 |
16900.000 |
16900.000 |
16900.000 |
16900.000 |
1 |
| 2004-10-20 |
CARS.N0000 |
17499.000 |
17499.000 |
16000.000 |
16499.500 |
3 |