CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-29 |
CARS.N0000 |
3000.000 |
3150.000 |
3000.000 |
3075.000 |
4 |
| 2005-11-28 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2005-11-25 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2005-11-23 |
CARS.N0000 |
3000.000 |
3001.000 |
3000.000 |
3000.000 |
3 |
| 2005-11-22 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2005-11-21 |
CARS.N0000 |
3020.000 |
3020.000 |
3000.000 |
3000.000 |
4 |
| 2005-11-18 |
CARS.N0000 |
3000.000 |
3200.000 |
3000.000 |
3200.000 |
2 |
| 2005-11-16 |
CARS.N0000 |
3450.000 |
3450.000 |
3450.000 |
3450.000 |
2 |
| 2005-11-14 |
CARS.N0000 |
3450.000 |
3450.000 |
3435.000 |
3442.500 |
3 |
| 2005-11-09 |
CARS.N0000 |
3450.000 |
3450.000 |
3450.000 |
3450.000 |
1 |
| 2005-11-08 |
CARS.N0000 |
3550.000 |
3550.000 |
3500.000 |
3500.000 |
2 |
| 2005-11-07 |
CARS.N0000 |
3500.000 |
3545.000 |
3500.000 |
3545.000 |
3 |
| 2005-11-03 |
CARS.N0000 |
3450.250 |
3450.250 |
3450.250 |
3450.250 |
1 |
| 2005-10-31 |
CARS.N0000 |
3500.250 |
3500.250 |
3400.000 |
3428.500 |
4 |
| 2005-10-27 |
CARS.N0000 |
3500.000 |
3500.000 |
3480.000 |
3490.000 |
2 |
| 2005-10-26 |
CARS.N0000 |
3500.000 |
3500.000 |
3500.000 |
3500.000 |
1 |
| 2005-10-25 |
CARS.N0000 |
3507.000 |
3507.000 |
3500.000 |
3504.250 |
3 |
| 2005-10-21 |
CARS.N0000 |
3550.000 |
3550.000 |
3550.000 |
3550.000 |
2 |
| 2005-10-20 |
CARS.N0000 |
3571.000 |
3571.000 |
3550.000 |
3550.000 |
5 |
| 2005-10-12 |
CARS.N0000 |
3550.000 |
3550.000 |
3550.000 |
3550.000 |
1 |