CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-09 |
CARS.N0000 |
3450.000 |
3450.000 |
3450.000 |
3450.000 |
1 |
| 2005-11-08 |
CARS.N0000 |
3550.000 |
3550.000 |
3500.000 |
3500.000 |
2 |
| 2005-11-07 |
CARS.N0000 |
3500.000 |
3545.000 |
3500.000 |
3545.000 |
3 |
| 2005-11-03 |
CARS.N0000 |
3450.250 |
3450.250 |
3450.250 |
3450.250 |
1 |
| 2005-10-31 |
CARS.N0000 |
3500.250 |
3500.250 |
3400.000 |
3428.500 |
4 |
| 2005-10-27 |
CARS.N0000 |
3500.000 |
3500.000 |
3480.000 |
3490.000 |
2 |
| 2005-10-26 |
CARS.N0000 |
3500.000 |
3500.000 |
3500.000 |
3500.000 |
1 |
| 2005-10-25 |
CARS.N0000 |
3507.000 |
3507.000 |
3500.000 |
3504.250 |
3 |
| 2005-10-21 |
CARS.N0000 |
3550.000 |
3550.000 |
3550.000 |
3550.000 |
2 |
| 2005-10-20 |
CARS.N0000 |
3571.000 |
3571.000 |
3550.000 |
3550.000 |
5 |
| 2005-10-12 |
CARS.N0000 |
3550.000 |
3550.000 |
3550.000 |
3550.000 |
1 |
| 2005-10-10 |
CARS.N0000 |
3799.750 |
3800.000 |
3799.750 |
3800.000 |
2 |
| 2005-10-06 |
CARS.N0000 |
4025.000 |
4025.000 |
3800.000 |
3850.000 |
3 |
| 2005-10-04 |
CARS.N0000 |
3605.000 |
3605.000 |
3600.000 |
3602.500 |
3 |
| 2005-09-30 |
CARS.N0000 |
3650.000 |
3650.000 |
3625.000 |
3637.500 |
2 |
| 2005-09-29 |
CARS.N0000 |
3600.000 |
3600.000 |
3565.000 |
3582.500 |
2 |
| 2005-09-28 |
CARS.N0000 |
3700.000 |
3700.000 |
3600.000 |
3650.000 |
4 |
| 2005-09-27 |
CARS.N0000 |
3699.750 |
3700.000 |
3699.750 |
3700.000 |
3 |
| 2005-09-26 |
CARS.N0000 |
3799.750 |
3799.750 |
3700.000 |
3700.000 |
5 |
| 2005-09-23 |
CARS.N0000 |
3800.000 |
3800.000 |
3800.000 |
3800.000 |
1 |