CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-23 |
CARS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
6 |
| 2006-01-19 |
CARS.N0000 |
1998.000 |
1998.000 |
1998.000 |
1998.000 |
1 |
| 2006-01-16 |
CARS.N0000 |
1950.000 |
1950.000 |
1950.000 |
1950.000 |
1 |
| 2006-01-06 |
CARS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
12 |
| 2006-01-05 |
CARS.N0000 |
2200.000 |
2200.000 |
2000.000 |
2000.000 |
8 |
| 2005-12-27 |
CARS.N0000 |
2250.000 |
2375.000 |
2205.250 |
2205.250 |
5 |
| 2005-12-22 |
CARS.N0000 |
2500.000 |
2500.000 |
2250.000 |
2253.500 |
4 |
| 2005-12-06 |
CARS.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
1 |
| 2005-12-05 |
CARS.N0000 |
2980.000 |
2980.000 |
2980.000 |
2980.000 |
1 |
| 2005-12-02 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
2 |
| 2005-12-01 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
2 |
| 2005-11-29 |
CARS.N0000 |
3000.000 |
3150.000 |
3000.000 |
3075.000 |
4 |
| 2005-11-28 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2005-11-25 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2005-11-23 |
CARS.N0000 |
3000.000 |
3001.000 |
3000.000 |
3000.000 |
3 |
| 2005-11-22 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2005-11-21 |
CARS.N0000 |
3020.000 |
3020.000 |
3000.000 |
3000.000 |
4 |
| 2005-11-18 |
CARS.N0000 |
3000.000 |
3200.000 |
3000.000 |
3200.000 |
2 |
| 2005-11-16 |
CARS.N0000 |
3450.000 |
3450.000 |
3450.000 |
3450.000 |
2 |
| 2005-11-14 |
CARS.N0000 |
3450.000 |
3450.000 |
3435.000 |
3442.500 |
3 |