CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-29 |
CARS.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2006-12-27 |
CARS.N0000 |
2200.000 |
2200.000 |
2200.000 |
2200.000 |
3 |
| 2006-12-22 |
CARS.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
1 |
| 2006-12-18 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2006-12-01 |
CARS.N0000 |
2480.000 |
2489.000 |
2450.000 |
2473.000 |
3 |
| 2006-11-30 |
CARS.N0000 |
2212.000 |
2212.000 |
2212.000 |
2212.000 |
1 |
| 2006-11-23 |
CARS.N0000 |
2211.000 |
2211.000 |
2211.000 |
2211.000 |
1 |
| 2006-11-17 |
CARS.N0000 |
2499.000 |
2499.000 |
2499.000 |
2499.000 |
1 |
| 2006-11-16 |
CARS.N0000 |
2440.000 |
2440.000 |
2400.000 |
2425.000 |
8 |
| 2006-11-15 |
CARS.N0000 |
2399.000 |
2400.000 |
2399.000 |
2399.750 |
3 |
| 2006-11-02 |
CARS.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2006-10-31 |
CARS.N0000 |
2200.000 |
2200.000 |
2200.000 |
2200.000 |
1 |
| 2006-10-23 |
CARS.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
1 |
| 2006-10-19 |
CARS.N0000 |
2201.000 |
2201.000 |
2200.000 |
2200.250 |
3 |
| 2006-10-11 |
CARS.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
1 |
| 2006-10-10 |
CARS.N0000 |
2399.750 |
2399.750 |
2399.750 |
2399.750 |
1 |
| 2006-10-04 |
CARS.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2006-10-02 |
CARS.N0000 |
2399.750 |
2399.750 |
2399.750 |
2399.750 |
1 |
| 2006-09-28 |
CARS.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
1 |
| 2006-09-20 |
CARS.N0000 |
2350.000 |
2500.000 |
2350.000 |
2425.000 |
2 |