CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-15 |
CARS.N0000 |
2399.000 |
2400.000 |
2399.000 |
2399.750 |
3 |
| 2006-11-02 |
CARS.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2006-10-31 |
CARS.N0000 |
2200.000 |
2200.000 |
2200.000 |
2200.000 |
1 |
| 2006-10-23 |
CARS.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
1 |
| 2006-10-19 |
CARS.N0000 |
2201.000 |
2201.000 |
2200.000 |
2200.250 |
3 |
| 2006-10-11 |
CARS.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
1 |
| 2006-10-10 |
CARS.N0000 |
2399.750 |
2399.750 |
2399.750 |
2399.750 |
1 |
| 2006-10-04 |
CARS.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2006-10-02 |
CARS.N0000 |
2399.750 |
2399.750 |
2399.750 |
2399.750 |
1 |
| 2006-09-28 |
CARS.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
1 |
| 2006-09-20 |
CARS.N0000 |
2350.000 |
2500.000 |
2350.000 |
2425.000 |
2 |
| 2006-09-19 |
CARS.N0000 |
2320.000 |
2320.000 |
2320.000 |
2320.000 |
1 |
| 2006-09-15 |
CARS.N0000 |
2350.000 |
2350.000 |
2350.000 |
2350.000 |
2 |
| 2006-09-14 |
CARS.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2006-09-13 |
CARS.N0000 |
2149.000 |
2210.000 |
2149.000 |
2210.000 |
4 |
| 2006-09-11 |
CARS.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
1 |
| 2006-09-08 |
CARS.N0000 |
2050.250 |
2050.250 |
2050.000 |
2050.250 |
2 |
| 2006-09-06 |
CARS.N0000 |
2070.000 |
2070.000 |
2050.000 |
2051.000 |
4 |
| 2006-08-25 |
CARS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2006-08-17 |
CARS.N0000 |
1950.000 |
1960.000 |
1950.000 |
1960.000 |
2 |