CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-22 |
CARS.N0000 |
3701.000 |
3701.000 |
3700.000 |
3700.000 |
2 |
| 2008-07-21 |
CARS.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2008-07-18 |
CARS.N0000 |
4100.000 |
4100.000 |
4100.000 |
4100.000 |
2 |
| 2008-07-16 |
CARS.N0000 |
3995.000 |
3995.000 |
3994.000 |
3994.000 |
3 |
| 2008-07-14 |
CARS.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
4 |
| 2008-07-03 |
CARS.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2008-07-02 |
CARS.N0000 |
4060.000 |
4060.000 |
4000.000 |
4000.000 |
2 |
| 2008-06-27 |
CARS.N0000 |
4200.000 |
4200.000 |
4200.000 |
4200.000 |
1 |
| 2008-06-24 |
CARS.N0000 |
4200.000 |
4200.000 |
4100.000 |
4133.750 |
3 |
| 2008-06-20 |
CARS.N0000 |
4200.000 |
4200.000 |
4200.000 |
4200.000 |
2 |
| 2008-06-17 |
CARS.N0000 |
4310.000 |
4310.000 |
4200.000 |
4200.000 |
2 |
| 2008-06-12 |
CARS.N0000 |
4300.000 |
4300.000 |
4275.250 |
4275.250 |
3 |
| 2008-06-11 |
CARS.N0000 |
4301.000 |
4301.000 |
4301.000 |
4301.000 |
1 |
| 2008-06-10 |
CARS.N0000 |
4400.000 |
4400.000 |
4400.000 |
4400.000 |
1 |
| 2008-06-06 |
CARS.N0000 |
4500.000 |
4500.000 |
4500.000 |
4500.000 |
4 |
| 2008-06-05 |
CARS.N0000 |
4500.000 |
4520.000 |
4500.000 |
4520.000 |
5 |
| 2008-06-03 |
CARS.N0000 |
4500.000 |
4500.000 |
4350.000 |
4450.000 |
4 |
| 2008-05-29 |
CARS.N0000 |
4800.000 |
4800.000 |
4605.000 |
4640.000 |
8 |
| 2008-05-28 |
CARS.N0000 |
4600.000 |
5025.000 |
4600.000 |
4910.500 |
38 |
| 2008-05-27 |
CARS.N0000 |
4999.750 |
5000.000 |
4950.000 |
4950.000 |
3 |