CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-08 |
CARS.N0000 |
3500.000 |
3500.000 |
3500.000 |
3500.000 |
1 |
| 2008-02-07 |
CARS.N0000 |
3300.000 |
3300.000 |
3299.000 |
3299.750 |
4 |
| 2008-02-06 |
CARS.N0000 |
3050.000 |
3175.000 |
3050.000 |
3112.500 |
2 |
| 2008-02-05 |
CARS.N0000 |
3000.000 |
3050.000 |
3000.000 |
3050.000 |
3 |
| 2008-01-31 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2008-01-30 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2008-01-24 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
2 |
| 2008-01-23 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
3 |
| 2008-01-17 |
CARS.N0000 |
2915.000 |
2915.000 |
2910.000 |
2912.500 |
2 |
| 2008-01-16 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
2 |
| 2008-01-09 |
CARS.N0000 |
3000.250 |
3000.250 |
2995.000 |
2995.000 |
3 |
| 2008-01-08 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2008-01-07 |
CARS.N0000 |
3100.000 |
3100.000 |
3100.000 |
3100.000 |
1 |
| 2008-01-03 |
CARS.N0000 |
3200.000 |
3200.000 |
3200.000 |
3200.000 |
1 |
| 2008-01-02 |
CARS.N0000 |
3200.000 |
3200.000 |
3200.000 |
3200.000 |
1 |
| 2007-12-27 |
CARS.N0000 |
3200.000 |
3200.000 |
3200.000 |
3200.000 |
2 |
| 2007-12-14 |
CARS.N0000 |
3200.000 |
3200.000 |
3050.000 |
3050.000 |
2 |
| 2007-12-13 |
CARS.N0000 |
3100.000 |
3100.000 |
3100.000 |
3100.000 |
1 |
| 2007-12-11 |
CARS.N0000 |
3000.000 |
3100.000 |
3000.000 |
3098.000 |
4 |
| 2007-12-10 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |