CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-07 |
CARS.N0000 |
2901.000 |
2901.000 |
2901.000 |
2901.000 |
1 |
| 2007-12-06 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
4 |
| 2007-12-05 |
CARS.N0000 |
3100.000 |
3100.000 |
3000.000 |
3033.250 |
3 |
| 2007-11-26 |
CARS.N0000 |
3199.000 |
3199.000 |
3199.000 |
3199.000 |
1 |
| 2007-11-19 |
CARS.N0000 |
3200.000 |
3200.000 |
3200.000 |
3200.000 |
1 |
| 2007-11-16 |
CARS.N0000 |
3200.000 |
3200.000 |
3200.000 |
3200.000 |
1 |
| 2007-11-15 |
CARS.N0000 |
3300.000 |
3300.000 |
3300.000 |
3300.000 |
1 |
| 2007-11-14 |
CARS.N0000 |
3299.000 |
3301.000 |
3299.000 |
3300.250 |
9 |
| 2007-11-13 |
CARS.N0000 |
3200.000 |
3300.000 |
3200.000 |
3283.250 |
3 |
| 2007-11-12 |
CARS.N0000 |
3150.000 |
3199.000 |
3150.000 |
3164.500 |
5 |
| 2007-11-07 |
CARS.N0000 |
3000.000 |
3000.250 |
3000.000 |
3000.000 |
4 |
| 2007-11-01 |
CARS.N0000 |
3200.000 |
3200.000 |
3200.000 |
3200.000 |
1 |
| 2007-10-30 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2007-10-26 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2007-10-23 |
CARS.N0000 |
3000.000 |
3000.250 |
3000.000 |
3000.000 |
15 |
| 2007-10-19 |
CARS.N0000 |
2950.000 |
3040.000 |
2950.000 |
2998.000 |
5 |
| 2007-10-18 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2007-10-12 |
CARS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2007-10-11 |
CARS.N0000 |
2950.000 |
3000.000 |
2950.000 |
2975.000 |
2 |
| 2007-10-10 |
CARS.N0000 |
2950.000 |
2975.000 |
2950.000 |
2962.500 |
4 |