CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-06 |
CARS.N0000 |
249.750 |
249.750 |
240.250 |
246.750 |
13 |
| 2008-08-05 |
CARS.N0000 |
250.000 |
250.000 |
249.000 |
249.250 |
16 |
| 2008-08-04 |
CARS.N0000 |
250.000 |
250.000 |
245.750 |
248.750 |
25 |
| 2008-08-01 |
CARS.N0000 |
250.000 |
250.500 |
250.000 |
250.000 |
20 |
| 2008-07-31 |
CARS.N0000 |
250.000 |
260.000 |
248.000 |
250.000 |
79 |
| 2008-07-22 |
CARS.N0000 |
3701.000 |
3701.000 |
3700.000 |
3700.000 |
2 |
| 2008-07-21 |
CARS.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2008-07-18 |
CARS.N0000 |
4100.000 |
4100.000 |
4100.000 |
4100.000 |
2 |
| 2008-07-16 |
CARS.N0000 |
3995.000 |
3995.000 |
3994.000 |
3994.000 |
3 |
| 2008-07-14 |
CARS.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
4 |
| 2008-07-03 |
CARS.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2008-07-02 |
CARS.N0000 |
4060.000 |
4060.000 |
4000.000 |
4000.000 |
2 |
| 2008-06-27 |
CARS.N0000 |
4200.000 |
4200.000 |
4200.000 |
4200.000 |
1 |
| 2008-06-24 |
CARS.N0000 |
4200.000 |
4200.000 |
4100.000 |
4133.750 |
3 |
| 2008-06-20 |
CARS.N0000 |
4200.000 |
4200.000 |
4200.000 |
4200.000 |
2 |
| 2008-06-17 |
CARS.N0000 |
4310.000 |
4310.000 |
4200.000 |
4200.000 |
2 |
| 2008-06-12 |
CARS.N0000 |
4300.000 |
4300.000 |
4275.250 |
4275.250 |
3 |
| 2008-06-11 |
CARS.N0000 |
4301.000 |
4301.000 |
4301.000 |
4301.000 |
1 |
| 2008-06-10 |
CARS.N0000 |
4400.000 |
4400.000 |
4400.000 |
4400.000 |
1 |
| 2008-06-06 |
CARS.N0000 |
4500.000 |
4500.000 |
4500.000 |
4500.000 |
4 |