CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-03 |
CARS.N0000 |
252.000 |
252.000 |
251.000 |
251.000 |
29 |
| 2008-09-02 |
CARS.N0000 |
251.250 |
252.000 |
251.000 |
251.000 |
25 |
| 2008-09-01 |
CARS.N0000 |
250.000 |
252.750 |
250.000 |
251.250 |
13 |
| 2008-08-29 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
17 |
| 2008-08-28 |
CARS.N0000 |
245.000 |
250.000 |
245.000 |
248.500 |
28 |
| 2008-08-27 |
CARS.N0000 |
247.000 |
247.000 |
245.000 |
245.250 |
4 |
| 2008-08-26 |
CARS.N0000 |
248.000 |
248.750 |
248.000 |
248.500 |
3 |
| 2008-08-25 |
CARS.N0000 |
250.000 |
250.000 |
249.000 |
249.750 |
4 |
| 2008-08-22 |
CARS.N0000 |
250.000 |
250.000 |
249.000 |
249.000 |
2 |
| 2008-08-21 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
6 |
| 2008-08-20 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
10 |
| 2008-08-19 |
CARS.N0000 |
250.000 |
251.000 |
249.000 |
249.500 |
19 |
| 2008-08-18 |
CARS.N0000 |
250.500 |
251.000 |
249.500 |
249.750 |
17 |
| 2008-08-15 |
CARS.N0000 |
250.500 |
250.500 |
250.000 |
250.500 |
32 |
| 2008-08-14 |
CARS.N0000 |
251.750 |
251.750 |
250.000 |
250.500 |
18 |
| 2008-08-13 |
CARS.N0000 |
249.000 |
253.750 |
249.000 |
250.500 |
97 |
| 2008-08-12 |
CARS.N0000 |
245.500 |
249.750 |
245.000 |
249.000 |
13 |
| 2008-08-11 |
CARS.N0000 |
243.000 |
247.000 |
243.000 |
246.250 |
59 |
| 2008-08-08 |
CARS.N0000 |
246.750 |
247.000 |
246.000 |
246.250 |
5 |
| 2008-08-07 |
CARS.N0000 |
242.250 |
242.250 |
242.000 |
242.000 |
2 |