CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-02 |
CARS.N0000 |
117.500 |
120.000 |
117.500 |
118.750 |
9 |
| 2008-12-01 |
CARS.N0000 |
122.500 |
122.500 |
120.000 |
122.000 |
12 |
| 2008-11-28 |
CARS.N0000 |
126.000 |
133.000 |
120.000 |
122.000 |
44 |
| 2008-11-27 |
CARS.N0000 |
103.000 |
122.000 |
103.000 |
119.000 |
49 |
| 2008-11-26 |
CARS.N0000 |
113.000 |
113.000 |
100.000 |
101.750 |
72 |
| 2008-11-25 |
CARS.N0000 |
125.000 |
125.000 |
113.250 |
113.250 |
20 |
| 2008-11-24 |
CARS.N0000 |
135.000 |
135.000 |
125.000 |
125.250 |
19 |
| 2008-11-21 |
CARS.N0000 |
140.000 |
140.000 |
139.000 |
136.750 |
6 |
| 2008-11-20 |
CARS.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
6 |
| 2008-11-19 |
CARS.N0000 |
145.250 |
145.250 |
140.000 |
140.000 |
31 |
| 2008-11-18 |
CARS.N0000 |
149.500 |
149.500 |
145.250 |
145.750 |
12 |
| 2008-11-17 |
CARS.N0000 |
151.000 |
154.000 |
150.000 |
150.000 |
24 |
| 2008-11-14 |
CARS.N0000 |
156.000 |
156.000 |
151.000 |
153.000 |
16 |
| 2008-11-13 |
CARS.N0000 |
157.000 |
158.000 |
156.000 |
156.250 |
5 |
| 2008-11-11 |
CARS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2008-11-10 |
CARS.N0000 |
163.000 |
163.000 |
156.000 |
156.750 |
15 |
| 2008-11-07 |
CARS.N0000 |
170.000 |
170.000 |
164.000 |
164.500 |
6 |
| 2008-11-06 |
CARS.N0000 |
175.000 |
175.000 |
170.000 |
174.000 |
13 |
| 2008-11-05 |
CARS.N0000 |
184.000 |
184.000 |
180.000 |
180.250 |
19 |
| 2008-11-04 |
CARS.N0000 |
171.000 |
185.000 |
171.000 |
182.250 |
81 |