CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-20 |
CARS.N0000 |
190.000 |
190.000 |
182.250 |
183.000 |
9 |
| 2008-10-17 |
CARS.N0000 |
189.750 |
190.000 |
189.750 |
190.000 |
4 |
| 2008-10-16 |
CARS.N0000 |
190.500 |
190.500 |
185.000 |
189.250 |
18 |
| 2008-10-15 |
CARS.N0000 |
190.000 |
197.000 |
190.000 |
194.750 |
63 |
| 2008-10-13 |
CARS.N0000 |
180.000 |
200.000 |
180.000 |
190.000 |
26 |
| 2008-10-10 |
CARS.N0000 |
190.000 |
190.000 |
178.000 |
179.250 |
30 |
| 2008-10-09 |
CARS.N0000 |
200.000 |
200.000 |
190.000 |
190.000 |
17 |
| 2008-10-08 |
CARS.N0000 |
203.000 |
210.000 |
200.000 |
200.250 |
21 |
| 2008-10-07 |
CARS.N0000 |
213.000 |
213.750 |
210.000 |
210.500 |
24 |
| 2008-10-06 |
CARS.N0000 |
215.000 |
215.000 |
215.000 |
215.000 |
1 |
| 2008-10-03 |
CARS.N0000 |
216.000 |
216.000 |
215.000 |
215.000 |
9 |
| 2008-10-02 |
CARS.N0000 |
215.000 |
216.000 |
215.000 |
215.250 |
13 |
| 2008-09-30 |
CARS.N0000 |
216.000 |
216.000 |
211.000 |
211.500 |
25 |
| 2008-09-29 |
CARS.N0000 |
224.500 |
224.500 |
220.000 |
220.000 |
10 |
| 2008-09-26 |
CARS.N0000 |
220.000 |
221.000 |
220.000 |
220.000 |
6 |
| 2008-09-25 |
CARS.N0000 |
225.000 |
225.000 |
220.000 |
223.750 |
16 |
| 2008-09-24 |
CARS.N0000 |
228.000 |
228.000 |
220.000 |
220.250 |
56 |
| 2008-09-23 |
CARS.N0000 |
238.500 |
238.500 |
227.000 |
227.750 |
70 |
| 2008-09-22 |
CARS.N0000 |
240.000 |
240.000 |
239.000 |
239.000 |
4 |
| 2008-09-19 |
CARS.N0000 |
240.000 |
240.000 |
239.750 |
239.750 |
22 |