CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-24 |
CARS.N0000 |
110.000 |
115.000 |
110.000 |
110.000 |
7 |
| 2008-12-23 |
CARS.N0000 |
107.250 |
108.000 |
107.250 |
108.000 |
5 |
| 2008-12-22 |
CARS.N0000 |
105.750 |
109.000 |
105.750 |
109.000 |
9 |
| 2008-12-17 |
CARS.N0000 |
106.250 |
106.250 |
106.250 |
106.250 |
1 |
| 2008-12-15 |
CARS.N0000 |
110.000 |
110.000 |
106.000 |
106.000 |
15 |
| 2008-12-11 |
CARS.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2008-12-10 |
CARS.N0000 |
110.000 |
119.000 |
110.000 |
117.750 |
7 |
| 2008-12-08 |
CARS.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
13 |
| 2008-12-05 |
CARS.N0000 |
113.000 |
113.000 |
112.000 |
112.000 |
21 |
| 2008-12-04 |
CARS.N0000 |
115.250 |
115.250 |
113.750 |
114.750 |
8 |
| 2008-12-03 |
CARS.N0000 |
116.250 |
116.250 |
115.000 |
115.250 |
8 |
| 2008-12-02 |
CARS.N0000 |
117.500 |
120.000 |
117.500 |
118.750 |
9 |
| 2008-12-01 |
CARS.N0000 |
122.500 |
122.500 |
120.000 |
122.000 |
12 |
| 2008-11-28 |
CARS.N0000 |
126.000 |
133.000 |
120.000 |
122.000 |
44 |
| 2008-11-27 |
CARS.N0000 |
103.000 |
122.000 |
103.000 |
119.000 |
49 |
| 2008-11-26 |
CARS.N0000 |
113.000 |
113.000 |
100.000 |
101.750 |
72 |
| 2008-11-25 |
CARS.N0000 |
125.000 |
125.000 |
113.250 |
113.250 |
20 |
| 2008-11-24 |
CARS.N0000 |
135.000 |
135.000 |
125.000 |
125.250 |
19 |
| 2008-11-21 |
CARS.N0000 |
140.000 |
140.000 |
139.000 |
136.750 |
6 |
| 2008-11-20 |
CARS.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
6 |