CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-13 |
CARS.N0000 |
129.000 |
130.000 |
129.000 |
130.000 |
4 |
| 2009-02-12 |
CARS.N0000 |
130.000 |
130.000 |
129.000 |
129.000 |
5 |
| 2009-02-11 |
CARS.N0000 |
133.000 |
134.000 |
130.000 |
130.000 |
14 |
| 2009-02-10 |
CARS.N0000 |
133.750 |
134.000 |
133.750 |
134.000 |
3 |
| 2009-02-05 |
CARS.N0000 |
135.000 |
135.000 |
130.750 |
131.500 |
5 |
| 2009-02-03 |
CARS.N0000 |
137.500 |
137.500 |
137.500 |
137.500 |
2 |
| 2009-02-02 |
CARS.N0000 |
137.500 |
140.000 |
135.000 |
135.000 |
13 |
| 2009-01-30 |
CARS.N0000 |
142.000 |
142.000 |
139.000 |
139.500 |
5 |
| 2009-01-29 |
CARS.N0000 |
143.000 |
143.000 |
136.250 |
140.750 |
15 |
| 2009-01-27 |
CARS.N0000 |
138.000 |
143.000 |
133.000 |
136.750 |
15 |
| 2009-01-26 |
CARS.N0000 |
132.000 |
144.000 |
132.000 |
143.250 |
33 |
| 2009-01-23 |
CARS.N0000 |
131.750 |
132.000 |
131.750 |
132.000 |
4 |
| 2009-01-22 |
CARS.N0000 |
127.500 |
130.000 |
127.500 |
129.500 |
8 |
| 2009-01-21 |
CARS.N0000 |
135.000 |
135.000 |
123.000 |
127.000 |
12 |
| 2009-01-20 |
CARS.N0000 |
128.000 |
135.000 |
128.000 |
134.500 |
52 |
| 2009-01-19 |
CARS.N0000 |
118.500 |
126.000 |
118.500 |
123.000 |
26 |
| 2009-01-16 |
CARS.N0000 |
118.000 |
118.000 |
115.000 |
115.750 |
25 |
| 2009-01-15 |
CARS.N0000 |
117.000 |
118.000 |
115.000 |
117.250 |
28 |
| 2009-01-13 |
CARS.N0000 |
112.000 |
118.000 |
112.000 |
115.000 |
25 |
| 2009-01-12 |
CARS.N0000 |
110.000 |
110.250 |
110.000 |
110.000 |
6 |