CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-09 |
CARS.N0000 |
112.000 |
112.000 |
110.000 |
110.500 |
12 |
| 2009-01-08 |
CARS.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
7 |
| 2009-01-07 |
CARS.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
6 |
| 2009-01-06 |
CARS.N0000 |
115.000 |
115.000 |
114.000 |
114.000 |
13 |
| 2009-01-05 |
CARS.N0000 |
117.000 |
118.000 |
114.750 |
115.000 |
72 |
| 2009-01-02 |
CARS.N0000 |
109.000 |
117.500 |
109.000 |
114.250 |
87 |
| 2008-12-31 |
CARS.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
7 |
| 2008-12-30 |
CARS.N0000 |
109.250 |
109.250 |
109.000 |
109.000 |
2 |
| 2008-12-29 |
CARS.N0000 |
110.000 |
112.000 |
108.000 |
109.750 |
9 |
| 2008-12-24 |
CARS.N0000 |
110.000 |
115.000 |
110.000 |
110.000 |
7 |
| 2008-12-23 |
CARS.N0000 |
107.250 |
108.000 |
107.250 |
108.000 |
5 |
| 2008-12-22 |
CARS.N0000 |
105.750 |
109.000 |
105.750 |
109.000 |
9 |
| 2008-12-17 |
CARS.N0000 |
106.250 |
106.250 |
106.250 |
106.250 |
1 |
| 2008-12-15 |
CARS.N0000 |
110.000 |
110.000 |
106.000 |
106.000 |
15 |
| 2008-12-11 |
CARS.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2008-12-10 |
CARS.N0000 |
110.000 |
119.000 |
110.000 |
117.750 |
7 |
| 2008-12-08 |
CARS.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
13 |
| 2008-12-05 |
CARS.N0000 |
113.000 |
113.000 |
112.000 |
112.000 |
21 |
| 2008-12-04 |
CARS.N0000 |
115.250 |
115.250 |
113.750 |
114.750 |
8 |
| 2008-12-03 |
CARS.N0000 |
116.250 |
116.250 |
115.000 |
115.250 |
8 |