CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-19 |
CARS.N0000 |
145.250 |
145.250 |
140.000 |
140.000 |
31 |
| 2008-11-18 |
CARS.N0000 |
149.500 |
149.500 |
145.250 |
145.750 |
12 |
| 2008-11-17 |
CARS.N0000 |
151.000 |
154.000 |
150.000 |
150.000 |
24 |
| 2008-11-14 |
CARS.N0000 |
156.000 |
156.000 |
151.000 |
153.000 |
16 |
| 2008-11-13 |
CARS.N0000 |
157.000 |
158.000 |
156.000 |
156.250 |
5 |
| 2008-11-11 |
CARS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2008-11-10 |
CARS.N0000 |
163.000 |
163.000 |
156.000 |
156.750 |
15 |
| 2008-11-07 |
CARS.N0000 |
170.000 |
170.000 |
164.000 |
164.500 |
6 |
| 2008-11-06 |
CARS.N0000 |
175.000 |
175.000 |
170.000 |
174.000 |
13 |
| 2008-11-05 |
CARS.N0000 |
184.000 |
184.000 |
180.000 |
180.250 |
19 |
| 2008-11-04 |
CARS.N0000 |
171.000 |
185.000 |
171.000 |
182.250 |
81 |
| 2008-11-03 |
CARS.N0000 |
157.000 |
175.000 |
157.000 |
170.000 |
44 |
| 2008-10-31 |
CARS.N0000 |
147.000 |
157.750 |
147.000 |
155.250 |
44 |
| 2008-10-30 |
CARS.N0000 |
140.500 |
146.000 |
140.500 |
146.000 |
20 |
| 2008-10-29 |
CARS.N0000 |
146.500 |
146.500 |
140.000 |
140.250 |
35 |
| 2008-10-28 |
CARS.N0000 |
156.000 |
156.000 |
145.000 |
146.250 |
48 |
| 2008-10-24 |
CARS.N0000 |
160.000 |
163.000 |
160.000 |
160.000 |
19 |
| 2008-10-23 |
CARS.N0000 |
171.500 |
171.500 |
157.000 |
160.000 |
41 |
| 2008-10-22 |
CARS.N0000 |
180.000 |
180.000 |
174.000 |
174.500 |
16 |
| 2008-10-21 |
CARS.N0000 |
184.000 |
184.000 |
178.000 |
178.000 |
33 |