CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-24 |
CARS.N0000 |
139.000 |
147.000 |
139.000 |
144.250 |
25 |
| 2009-04-23 |
CARS.N0000 |
130.000 |
140.000 |
129.750 |
140.000 |
40 |
| 2009-04-22 |
CARS.N0000 |
129.000 |
130.000 |
129.000 |
129.500 |
4 |
| 2009-04-21 |
CARS.N0000 |
127.000 |
127.000 |
125.000 |
125.000 |
18 |
| 2009-04-20 |
CARS.N0000 |
123.000 |
125.500 |
123.000 |
125.000 |
7 |
| 2009-04-17 |
CARS.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2009-04-16 |
CARS.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
7 |
| 2009-04-08 |
CARS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-04-07 |
CARS.N0000 |
117.250 |
120.000 |
117.250 |
120.000 |
8 |
| 2009-04-06 |
CARS.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
2 |
| 2009-04-03 |
CARS.N0000 |
116.500 |
116.500 |
116.250 |
116.250 |
9 |
| 2009-03-31 |
CARS.N0000 |
116.250 |
116.250 |
116.000 |
116.000 |
10 |
| 2009-03-30 |
CARS.N0000 |
118.000 |
118.000 |
116.750 |
116.750 |
10 |
| 2009-03-27 |
CARS.N0000 |
117.000 |
119.500 |
117.000 |
119.000 |
14 |
| 2009-03-26 |
CARS.N0000 |
116.000 |
117.500 |
116.000 |
117.000 |
11 |
| 2009-03-25 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
9 |
| 2009-03-24 |
CARS.N0000 |
116.500 |
116.500 |
116.000 |
116.000 |
5 |
| 2009-03-23 |
CARS.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
1 |
| 2009-03-20 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2009-03-19 |
CARS.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
7 |