CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-03 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2009-03-02 |
CARS.N0000 |
119.000 |
119.000 |
117.500 |
117.500 |
12 |
| 2009-02-27 |
CARS.N0000 |
120.000 |
120.000 |
119.000 |
119.750 |
21 |
| 2009-02-26 |
CARS.N0000 |
122.250 |
122.250 |
120.000 |
120.250 |
9 |
| 2009-02-25 |
CARS.N0000 |
122.000 |
122.000 |
120.500 |
120.750 |
7 |
| 2009-02-24 |
CARS.N0000 |
130.000 |
132.000 |
123.000 |
123.000 |
8 |
| 2009-02-20 |
CARS.N0000 |
124.000 |
129.250 |
124.000 |
125.500 |
27 |
| 2009-02-19 |
CARS.N0000 |
125.000 |
125.000 |
121.000 |
121.000 |
8 |
| 2009-02-18 |
CARS.N0000 |
124.500 |
124.500 |
119.000 |
119.750 |
13 |
| 2009-02-17 |
CARS.N0000 |
128.750 |
128.750 |
125.000 |
125.000 |
3 |
| 2009-02-16 |
CARS.N0000 |
126.250 |
130.000 |
124.750 |
125.250 |
17 |
| 2009-02-13 |
CARS.N0000 |
129.000 |
130.000 |
129.000 |
130.000 |
4 |
| 2009-02-12 |
CARS.N0000 |
130.000 |
130.000 |
129.000 |
129.000 |
5 |
| 2009-02-11 |
CARS.N0000 |
133.000 |
134.000 |
130.000 |
130.000 |
14 |
| 2009-02-10 |
CARS.N0000 |
133.750 |
134.000 |
133.750 |
134.000 |
3 |
| 2009-02-05 |
CARS.N0000 |
135.000 |
135.000 |
130.750 |
131.500 |
5 |
| 2009-02-03 |
CARS.N0000 |
137.500 |
137.500 |
137.500 |
137.500 |
2 |
| 2009-02-02 |
CARS.N0000 |
137.500 |
140.000 |
135.000 |
135.000 |
13 |
| 2009-01-30 |
CARS.N0000 |
142.000 |
142.000 |
139.000 |
139.500 |
5 |
| 2009-01-29 |
CARS.N0000 |
143.000 |
143.000 |
136.250 |
140.750 |
15 |