CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-24 |
CARS.N0000 |
184.000 |
184.000 |
183.750 |
183.750 |
2 |
| 2009-07-23 |
CARS.N0000 |
176.000 |
183.000 |
176.000 |
182.250 |
4 |
| 2009-07-22 |
CARS.N0000 |
185.000 |
185.000 |
179.000 |
179.500 |
8 |
| 2009-07-21 |
CARS.N0000 |
175.000 |
175.250 |
174.000 |
175.250 |
12 |
| 2009-07-20 |
CARS.N0000 |
175.250 |
175.250 |
171.000 |
175.000 |
22 |
| 2009-07-17 |
CARS.N0000 |
175.250 |
175.250 |
175.000 |
175.250 |
8 |
| 2009-07-16 |
CARS.N0000 |
178.250 |
178.250 |
178.250 |
178.250 |
1 |
| 2009-07-15 |
CARS.N0000 |
180.000 |
180.000 |
178.000 |
178.250 |
13 |
| 2009-07-14 |
CARS.N0000 |
180.000 |
185.000 |
180.000 |
180.000 |
20 |
| 2009-07-13 |
CARS.N0000 |
179.000 |
180.000 |
179.000 |
179.000 |
7 |
| 2009-07-10 |
CARS.N0000 |
179.000 |
185.000 |
179.000 |
180.500 |
10 |
| 2009-07-09 |
CARS.N0000 |
180.000 |
180.000 |
179.000 |
179.250 |
15 |
| 2009-07-08 |
CARS.N0000 |
180.000 |
180.000 |
179.000 |
180.000 |
18 |
| 2009-07-07 |
CARS.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
19 |
| 2009-07-03 |
CARS.N0000 |
180.000 |
180.000 |
178.000 |
180.000 |
15 |
| 2009-07-02 |
CARS.N0000 |
182.000 |
182.000 |
180.000 |
180.250 |
8 |
| 2009-06-30 |
CARS.N0000 |
187.500 |
187.500 |
180.000 |
181.500 |
17 |
| 2009-06-29 |
CARS.N0000 |
190.000 |
190.000 |
187.000 |
187.500 |
6 |
| 2009-06-26 |
CARS.N0000 |
190.000 |
191.000 |
190.000 |
190.750 |
18 |
| 2009-06-25 |
CARS.N0000 |
187.000 |
187.000 |
183.000 |
186.250 |
13 |