CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-11 |
CARS.N0000 |
161.500 |
165.250 |
160.000 |
164.500 |
21 |
| 2009-06-10 |
CARS.N0000 |
163.250 |
164.000 |
163.000 |
163.000 |
3 |
| 2009-06-09 |
CARS.N0000 |
163.000 |
163.500 |
163.000 |
163.250 |
4 |
| 2009-06-08 |
CARS.N0000 |
163.750 |
165.000 |
163.750 |
164.000 |
12 |
| 2009-06-05 |
CARS.N0000 |
163.000 |
163.000 |
162.000 |
162.750 |
4 |
| 2009-06-04 |
CARS.N0000 |
168.000 |
168.000 |
163.000 |
163.250 |
10 |
| 2009-06-03 |
CARS.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
5 |
| 2009-06-02 |
CARS.N0000 |
170.000 |
170.000 |
167.250 |
170.000 |
9 |
| 2009-06-01 |
CARS.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
25 |
| 2009-05-29 |
CARS.N0000 |
174.000 |
174.750 |
170.000 |
174.750 |
10 |
| 2009-05-28 |
CARS.N0000 |
160.000 |
170.000 |
160.000 |
170.000 |
31 |
| 2009-05-27 |
CARS.N0000 |
159.500 |
162.000 |
159.500 |
160.000 |
19 |
| 2009-05-26 |
CARS.N0000 |
157.000 |
159.250 |
157.000 |
159.250 |
3 |
| 2009-05-25 |
CARS.N0000 |
157.000 |
160.000 |
157.000 |
159.750 |
6 |
| 2009-05-22 |
CARS.N0000 |
162.000 |
165.000 |
159.500 |
162.000 |
29 |
| 2009-05-21 |
CARS.N0000 |
158.000 |
165.000 |
158.000 |
159.750 |
40 |
| 2009-05-19 |
CARS.N0000 |
159.750 |
165.000 |
155.000 |
155.500 |
22 |
| 2009-05-18 |
CARS.N0000 |
155.000 |
164.750 |
153.000 |
155.500 |
24 |
| 2009-05-15 |
CARS.N0000 |
148.500 |
152.000 |
148.500 |
149.500 |
7 |
| 2009-05-14 |
CARS.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |