CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-11 |
CARS.N0000 |
234.000 |
234.000 |
227.000 |
229.500 |
29 |
| 2009-08-10 |
CARS.N0000 |
244.000 |
247.000 |
232.000 |
234.000 |
88 |
| 2009-08-07 |
CARS.N0000 |
220.000 |
243.750 |
220.000 |
239.250 |
244 |
| 2009-08-06 |
CARS.N0000 |
202.000 |
220.000 |
202.000 |
217.500 |
106 |
| 2009-08-04 |
CARS.N0000 |
201.250 |
201.500 |
196.500 |
198.500 |
11 |
| 2009-08-03 |
CARS.N0000 |
195.000 |
209.500 |
194.750 |
200.500 |
50 |
| 2009-07-31 |
CARS.N0000 |
189.750 |
195.000 |
189.750 |
193.000 |
33 |
| 2009-07-30 |
CARS.N0000 |
189.000 |
190.000 |
186.000 |
187.250 |
17 |
| 2009-07-29 |
CARS.N0000 |
190.000 |
190.000 |
185.000 |
185.000 |
8 |
| 2009-07-28 |
CARS.N0000 |
193.750 |
193.750 |
186.000 |
186.000 |
12 |
| 2009-07-27 |
CARS.N0000 |
184.000 |
194.000 |
184.000 |
192.000 |
60 |
| 2009-07-24 |
CARS.N0000 |
184.000 |
184.000 |
183.750 |
183.750 |
2 |
| 2009-07-23 |
CARS.N0000 |
176.000 |
183.000 |
176.000 |
182.250 |
4 |
| 2009-07-22 |
CARS.N0000 |
185.000 |
185.000 |
179.000 |
179.500 |
8 |
| 2009-07-21 |
CARS.N0000 |
175.000 |
175.250 |
174.000 |
175.250 |
12 |
| 2009-07-20 |
CARS.N0000 |
175.250 |
175.250 |
171.000 |
175.000 |
22 |
| 2009-07-17 |
CARS.N0000 |
175.250 |
175.250 |
175.000 |
175.250 |
8 |
| 2009-07-16 |
CARS.N0000 |
178.250 |
178.250 |
178.250 |
178.250 |
1 |
| 2009-07-15 |
CARS.N0000 |
180.000 |
180.000 |
178.000 |
178.250 |
13 |
| 2009-07-14 |
CARS.N0000 |
180.000 |
185.000 |
180.000 |
180.000 |
20 |