CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-23 |
CARS.N0000 |
260.000 |
260.000 |
255.000 |
256.750 |
22 |
| 2009-09-22 |
CARS.N0000 |
260.000 |
263.000 |
259.000 |
260.000 |
38 |
| 2009-09-18 |
CARS.N0000 |
264.000 |
265.000 |
260.000 |
264.000 |
27 |
| 2009-09-17 |
CARS.N0000 |
260.000 |
265.000 |
260.000 |
263.250 |
10 |
| 2009-09-16 |
CARS.N0000 |
259.000 |
265.000 |
255.000 |
265.000 |
34 |
| 2009-09-15 |
CARS.N0000 |
253.000 |
259.000 |
250.000 |
259.000 |
13 |
| 2009-09-14 |
CARS.N0000 |
270.000 |
270.000 |
260.000 |
263.000 |
74 |
| 2009-09-11 |
CARS.N0000 |
255.000 |
270.000 |
250.000 |
264.500 |
198 |
| 2009-09-10 |
CARS.N0000 |
235.000 |
249.000 |
235.000 |
242.250 |
66 |
| 2009-09-09 |
CARS.N0000 |
227.000 |
238.000 |
227.000 |
232.500 |
73 |
| 2009-09-08 |
CARS.N0000 |
220.000 |
225.000 |
217.000 |
222.750 |
21 |
| 2009-09-07 |
CARS.N0000 |
215.000 |
222.000 |
214.000 |
220.750 |
10 |
| 2009-09-03 |
CARS.N0000 |
216.000 |
218.500 |
212.000 |
214.750 |
15 |
| 2009-09-02 |
CARS.N0000 |
215.000 |
215.250 |
214.250 |
215.000 |
17 |
| 2009-09-01 |
CARS.N0000 |
206.000 |
214.500 |
206.000 |
214.250 |
19 |
| 2009-08-31 |
CARS.N0000 |
205.250 |
206.000 |
205.000 |
205.000 |
19 |
| 2009-08-28 |
CARS.N0000 |
209.000 |
210.250 |
209.000 |
209.750 |
19 |
| 2009-08-27 |
CARS.N0000 |
210.000 |
212.000 |
210.000 |
210.500 |
28 |
| 2009-08-26 |
CARS.N0000 |
207.000 |
212.000 |
207.000 |
208.500 |
35 |
| 2009-08-25 |
CARS.N0000 |
205.000 |
207.000 |
205.000 |
205.250 |
8 |