CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-09 |
CARS.N0000 |
321.000 |
321.000 |
315.000 |
315.250 |
13 |
| 2009-11-06 |
CARS.N0000 |
310.000 |
330.000 |
310.000 |
327.250 |
43 |
| 2009-11-05 |
CARS.N0000 |
327.000 |
327.000 |
308.000 |
310.000 |
77 |
| 2009-11-04 |
CARS.N0000 |
331.000 |
331.000 |
320.000 |
328.750 |
19 |
| 2009-11-03 |
CARS.N0000 |
340.000 |
340.000 |
333.250 |
333.750 |
6 |
| 2009-10-30 |
CARS.N0000 |
330.000 |
344.000 |
330.000 |
339.500 |
17 |
| 2009-10-29 |
CARS.N0000 |
345.000 |
345.000 |
334.000 |
339.750 |
11 |
| 2009-10-27 |
CARS.N0000 |
345.250 |
349.000 |
345.500 |
345.500 |
7 |
| 2009-10-26 |
CARS.N0000 |
350.000 |
355.500 |
349.000 |
350.000 |
41 |
| 2009-10-23 |
CARS.N0000 |
339.750 |
354.000 |
339.750 |
347.000 |
40 |
| 2009-10-22 |
CARS.N0000 |
340.000 |
340.000 |
325.000 |
332.250 |
30 |
| 2009-10-21 |
CARS.N0000 |
335.000 |
340.000 |
305.000 |
339.500 |
181 |
| 2009-10-20 |
CARS.N0000 |
350.000 |
350.000 |
335.000 |
335.750 |
49 |
| 2009-10-19 |
CARS.N0000 |
360.000 |
360.000 |
330.000 |
355.250 |
81 |
| 2009-10-16 |
CARS.N0000 |
361.750 |
361.750 |
358.500 |
359.750 |
14 |
| 2009-10-15 |
CARS.N0000 |
359.500 |
362.000 |
357.000 |
358.500 |
33 |
| 2009-10-14 |
CARS.N0000 |
364.750 |
364.750 |
351.000 |
352.500 |
41 |
| 2009-10-13 |
CARS.N0000 |
364.750 |
365.000 |
359.000 |
360.000 |
66 |
| 2009-10-12 |
CARS.N0000 |
365.000 |
365.000 |
360.000 |
363.750 |
35 |
| 2009-10-09 |
CARS.N0000 |
361.000 |
370.000 |
360.000 |
365.750 |
41 |