CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-21 |
CARS.N0000 |
395.000 |
415.000 |
390.000 |
409.750 |
123 |
| 2009-12-18 |
CARS.N0000 |
374.250 |
391.000 |
374.000 |
390.000 |
102 |
| 2009-12-17 |
CARS.N0000 |
355.000 |
369.000 |
355.000 |
368.750 |
43 |
| 2009-12-16 |
CARS.N0000 |
350.000 |
360.000 |
350.000 |
355.000 |
30 |
| 2009-12-15 |
CARS.N0000 |
350.000 |
360.000 |
350.000 |
355.000 |
45 |
| 2009-12-14 |
CARS.N0000 |
346.000 |
346.000 |
345.000 |
345.000 |
4 |
| 2009-12-11 |
CARS.N0000 |
353.000 |
354.000 |
350.000 |
351.250 |
10 |
| 2009-12-10 |
CARS.N0000 |
350.000 |
355.000 |
350.000 |
353.000 |
23 |
| 2009-12-09 |
CARS.N0000 |
344.250 |
351.000 |
344.250 |
349.750 |
43 |
| 2009-12-08 |
CARS.N0000 |
344.000 |
344.000 |
343.500 |
344.000 |
8 |
| 2009-12-07 |
CARS.N0000 |
330.000 |
341.000 |
330.000 |
340.500 |
29 |
| 2009-12-04 |
CARS.N0000 |
340.000 |
340.000 |
335.000 |
340.000 |
19 |
| 2009-12-03 |
CARS.N0000 |
335.000 |
345.000 |
335.000 |
340.000 |
27 |
| 2009-12-02 |
CARS.N0000 |
329.500 |
330.750 |
325.250 |
329.250 |
17 |
| 2009-11-30 |
CARS.N0000 |
327.000 |
327.000 |
320.750 |
320.750 |
3 |
| 2009-11-27 |
CARS.N0000 |
322.000 |
330.000 |
320.000 |
326.250 |
20 |
| 2009-11-26 |
CARS.N0000 |
315.000 |
320.000 |
315.000 |
318.250 |
13 |
| 2009-11-25 |
CARS.N0000 |
315.000 |
315.000 |
315.000 |
315.000 |
10 |
| 2009-11-24 |
CARS.N0000 |
327.000 |
327.250 |
320.000 |
320.250 |
26 |
| 2009-11-23 |
CARS.N0000 |
330.000 |
330.250 |
330.000 |
330.000 |
16 |