CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-20 |
CARS.N0000 |
340.000 |
340.000 |
330.000 |
330.000 |
21 |
| 2009-11-19 |
CARS.N0000 |
344.500 |
344.500 |
340.250 |
340.500 |
24 |
| 2009-11-18 |
CARS.N0000 |
349.750 |
349.750 |
340.000 |
340.000 |
12 |
| 2009-11-17 |
CARS.N0000 |
337.000 |
350.000 |
337.000 |
347.250 |
68 |
| 2009-11-16 |
CARS.N0000 |
330.000 |
334.000 |
330.000 |
332.000 |
14 |
| 2009-11-13 |
CARS.N0000 |
320.000 |
327.000 |
320.000 |
322.500 |
37 |
| 2009-11-12 |
CARS.N0000 |
316.000 |
320.000 |
316.000 |
320.000 |
24 |
| 2009-11-11 |
CARS.N0000 |
315.000 |
317.000 |
315.000 |
315.250 |
30 |
| 2009-11-10 |
CARS.N0000 |
315.000 |
315.000 |
310.750 |
310.750 |
6 |
| 2009-11-09 |
CARS.N0000 |
321.000 |
321.000 |
315.000 |
315.250 |
13 |
| 2009-11-06 |
CARS.N0000 |
310.000 |
330.000 |
310.000 |
327.250 |
43 |
| 2009-11-05 |
CARS.N0000 |
327.000 |
327.000 |
308.000 |
310.000 |
77 |
| 2009-11-04 |
CARS.N0000 |
331.000 |
331.000 |
320.000 |
328.750 |
19 |
| 2009-11-03 |
CARS.N0000 |
340.000 |
340.000 |
333.250 |
333.750 |
6 |
| 2009-10-30 |
CARS.N0000 |
330.000 |
344.000 |
330.000 |
339.500 |
17 |
| 2009-10-29 |
CARS.N0000 |
345.000 |
345.000 |
334.000 |
339.750 |
11 |
| 2009-10-27 |
CARS.N0000 |
345.250 |
349.000 |
345.500 |
345.500 |
7 |
| 2009-10-26 |
CARS.N0000 |
350.000 |
355.500 |
349.000 |
350.000 |
41 |
| 2009-10-23 |
CARS.N0000 |
339.750 |
354.000 |
339.750 |
347.000 |
40 |
| 2009-10-22 |
CARS.N0000 |
340.000 |
340.000 |
325.000 |
332.250 |
30 |