CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-08 |
CARS.N0000 |
370.000 |
379.000 |
367.000 |
369.250 |
50 |
| 2009-10-07 |
CARS.N0000 |
380.000 |
384.000 |
370.000 |
379.250 |
72 |
| 2009-10-06 |
CARS.N0000 |
370.000 |
395.000 |
370.000 |
379.500 |
278 |
| 2009-10-05 |
CARS.N0000 |
309.000 |
375.000 |
309.000 |
360.250 |
330 |
| 2009-10-02 |
CARS.N0000 |
305.000 |
306.000 |
300.250 |
305.000 |
71 |
| 2009-10-01 |
CARS.N0000 |
291.000 |
304.000 |
290.250 |
302.250 |
136 |
| 2009-09-30 |
CARS.N0000 |
280.000 |
292.000 |
280.000 |
289.250 |
118 |
| 2009-09-29 |
CARS.N0000 |
261.000 |
280.000 |
261.000 |
276.000 |
76 |
| 2009-09-28 |
CARS.N0000 |
257.000 |
261.000 |
255.000 |
261.000 |
32 |
| 2009-09-25 |
CARS.N0000 |
255.000 |
260.000 |
254.000 |
255.000 |
19 |
| 2009-09-24 |
CARS.N0000 |
259.500 |
259.500 |
253.000 |
254.250 |
13 |
| 2009-09-23 |
CARS.N0000 |
260.000 |
260.000 |
255.000 |
256.750 |
22 |
| 2009-09-22 |
CARS.N0000 |
260.000 |
263.000 |
259.000 |
260.000 |
38 |
| 2009-09-18 |
CARS.N0000 |
264.000 |
265.000 |
260.000 |
264.000 |
27 |
| 2009-09-17 |
CARS.N0000 |
260.000 |
265.000 |
260.000 |
263.250 |
10 |
| 2009-09-16 |
CARS.N0000 |
259.000 |
265.000 |
255.000 |
265.000 |
34 |
| 2009-09-15 |
CARS.N0000 |
253.000 |
259.000 |
250.000 |
259.000 |
13 |
| 2009-09-14 |
CARS.N0000 |
270.000 |
270.000 |
260.000 |
263.000 |
74 |
| 2009-09-11 |
CARS.N0000 |
255.000 |
270.000 |
250.000 |
264.500 |
198 |
| 2009-09-10 |
CARS.N0000 |
235.000 |
249.000 |
235.000 |
242.250 |
66 |