CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-09 |
CARS.N0000 |
227.000 |
238.000 |
227.000 |
232.500 |
73 |
| 2009-09-08 |
CARS.N0000 |
220.000 |
225.000 |
217.000 |
222.750 |
21 |
| 2009-09-07 |
CARS.N0000 |
215.000 |
222.000 |
214.000 |
220.750 |
10 |
| 2009-09-03 |
CARS.N0000 |
216.000 |
218.500 |
212.000 |
214.750 |
15 |
| 2009-09-02 |
CARS.N0000 |
215.000 |
215.250 |
214.250 |
215.000 |
17 |
| 2009-09-01 |
CARS.N0000 |
206.000 |
214.500 |
206.000 |
214.250 |
19 |
| 2009-08-31 |
CARS.N0000 |
205.250 |
206.000 |
205.000 |
205.000 |
19 |
| 2009-08-28 |
CARS.N0000 |
209.000 |
210.250 |
209.000 |
209.750 |
19 |
| 2009-08-27 |
CARS.N0000 |
210.000 |
212.000 |
210.000 |
210.500 |
28 |
| 2009-08-26 |
CARS.N0000 |
207.000 |
212.000 |
207.000 |
208.500 |
35 |
| 2009-08-25 |
CARS.N0000 |
205.000 |
207.000 |
205.000 |
205.250 |
8 |
| 2009-08-24 |
CARS.N0000 |
205.000 |
205.250 |
205.000 |
205.000 |
15 |
| 2009-08-21 |
CARS.N0000 |
211.000 |
211.500 |
208.000 |
209.750 |
12 |
| 2009-08-20 |
CARS.N0000 |
207.000 |
211.000 |
202.000 |
210.250 |
17 |
| 2009-08-19 |
CARS.N0000 |
210.250 |
215.000 |
205.000 |
212.750 |
45 |
| 2009-08-18 |
CARS.N0000 |
216.000 |
222.750 |
216.000 |
220.000 |
21 |
| 2009-08-17 |
CARS.N0000 |
228.000 |
228.000 |
220.000 |
222.250 |
19 |
| 2009-08-14 |
CARS.N0000 |
230.000 |
230.000 |
227.250 |
230.000 |
16 |
| 2009-08-13 |
CARS.N0000 |
232.000 |
234.000 |
227.500 |
228.750 |
14 |
| 2009-08-12 |
CARS.N0000 |
229.000 |
231.000 |
228.250 |
230.250 |
28 |