CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-21 |
CARS.N0000 |
335.000 |
340.000 |
305.000 |
339.500 |
181 |
| 2009-10-20 |
CARS.N0000 |
350.000 |
350.000 |
335.000 |
335.750 |
49 |
| 2009-10-19 |
CARS.N0000 |
360.000 |
360.000 |
330.000 |
355.250 |
81 |
| 2009-10-16 |
CARS.N0000 |
361.750 |
361.750 |
358.500 |
359.750 |
14 |
| 2009-10-15 |
CARS.N0000 |
359.500 |
362.000 |
357.000 |
358.500 |
33 |
| 2009-10-14 |
CARS.N0000 |
364.750 |
364.750 |
351.000 |
352.500 |
41 |
| 2009-10-13 |
CARS.N0000 |
364.750 |
365.000 |
359.000 |
360.000 |
66 |
| 2009-10-12 |
CARS.N0000 |
365.000 |
365.000 |
360.000 |
363.750 |
35 |
| 2009-10-09 |
CARS.N0000 |
361.000 |
370.000 |
360.000 |
365.750 |
41 |
| 2009-10-08 |
CARS.N0000 |
370.000 |
379.000 |
367.000 |
369.250 |
50 |
| 2009-10-07 |
CARS.N0000 |
380.000 |
384.000 |
370.000 |
379.250 |
72 |
| 2009-10-06 |
CARS.N0000 |
370.000 |
395.000 |
370.000 |
379.500 |
278 |
| 2009-10-05 |
CARS.N0000 |
309.000 |
375.000 |
309.000 |
360.250 |
330 |
| 2009-10-02 |
CARS.N0000 |
305.000 |
306.000 |
300.250 |
305.000 |
71 |
| 2009-10-01 |
CARS.N0000 |
291.000 |
304.000 |
290.250 |
302.250 |
136 |
| 2009-09-30 |
CARS.N0000 |
280.000 |
292.000 |
280.000 |
289.250 |
118 |
| 2009-09-29 |
CARS.N0000 |
261.000 |
280.000 |
261.000 |
276.000 |
76 |
| 2009-09-28 |
CARS.N0000 |
257.000 |
261.000 |
255.000 |
261.000 |
32 |
| 2009-09-25 |
CARS.N0000 |
255.000 |
260.000 |
254.000 |
255.000 |
19 |
| 2009-09-24 |
CARS.N0000 |
259.500 |
259.500 |
253.000 |
254.250 |
13 |