CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-24 |
CARS.N0000 |
205.000 |
205.250 |
205.000 |
205.000 |
15 |
| 2009-08-21 |
CARS.N0000 |
211.000 |
211.500 |
208.000 |
209.750 |
12 |
| 2009-08-20 |
CARS.N0000 |
207.000 |
211.000 |
202.000 |
210.250 |
17 |
| 2009-08-19 |
CARS.N0000 |
210.250 |
215.000 |
205.000 |
212.750 |
45 |
| 2009-08-18 |
CARS.N0000 |
216.000 |
222.750 |
216.000 |
220.000 |
21 |
| 2009-08-17 |
CARS.N0000 |
228.000 |
228.000 |
220.000 |
222.250 |
19 |
| 2009-08-14 |
CARS.N0000 |
230.000 |
230.000 |
227.250 |
230.000 |
16 |
| 2009-08-13 |
CARS.N0000 |
232.000 |
234.000 |
227.500 |
228.750 |
14 |
| 2009-08-12 |
CARS.N0000 |
229.000 |
231.000 |
228.250 |
230.250 |
28 |
| 2009-08-11 |
CARS.N0000 |
234.000 |
234.000 |
227.000 |
229.500 |
29 |
| 2009-08-10 |
CARS.N0000 |
244.000 |
247.000 |
232.000 |
234.000 |
88 |
| 2009-08-07 |
CARS.N0000 |
220.000 |
243.750 |
220.000 |
239.250 |
244 |
| 2009-08-06 |
CARS.N0000 |
202.000 |
220.000 |
202.000 |
217.500 |
106 |
| 2009-08-04 |
CARS.N0000 |
201.250 |
201.500 |
196.500 |
198.500 |
11 |
| 2009-08-03 |
CARS.N0000 |
195.000 |
209.500 |
194.750 |
200.500 |
50 |
| 2009-07-31 |
CARS.N0000 |
189.750 |
195.000 |
189.750 |
193.000 |
33 |
| 2009-07-30 |
CARS.N0000 |
189.000 |
190.000 |
186.000 |
187.250 |
17 |
| 2009-07-29 |
CARS.N0000 |
190.000 |
190.000 |
185.000 |
185.000 |
8 |
| 2009-07-28 |
CARS.N0000 |
193.750 |
193.750 |
186.000 |
186.000 |
12 |
| 2009-07-27 |
CARS.N0000 |
184.000 |
194.000 |
184.000 |
192.000 |
60 |