CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-06 |
CARS.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
2 |
| 2009-04-03 |
CARS.N0000 |
116.500 |
116.500 |
116.250 |
116.250 |
9 |
| 2009-03-31 |
CARS.N0000 |
116.250 |
116.250 |
116.000 |
116.000 |
10 |
| 2009-03-30 |
CARS.N0000 |
118.000 |
118.000 |
116.750 |
116.750 |
10 |
| 2009-03-27 |
CARS.N0000 |
117.000 |
119.500 |
117.000 |
119.000 |
14 |
| 2009-03-26 |
CARS.N0000 |
116.000 |
117.500 |
116.000 |
117.000 |
11 |
| 2009-03-25 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
9 |
| 2009-03-24 |
CARS.N0000 |
116.500 |
116.500 |
116.000 |
116.000 |
5 |
| 2009-03-23 |
CARS.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
1 |
| 2009-03-20 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2009-03-19 |
CARS.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
7 |
| 2009-03-18 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2009-03-17 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
3 |
| 2009-03-16 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
4 |
| 2009-03-13 |
CARS.N0000 |
117.500 |
118.500 |
117.000 |
117.250 |
5 |
| 2009-03-12 |
CARS.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2009-03-09 |
CARS.N0000 |
129.000 |
129.000 |
120.000 |
122.000 |
5 |
| 2009-03-06 |
CARS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-03-05 |
CARS.N0000 |
117.000 |
117.000 |
116.500 |
116.750 |
16 |
| 2009-03-04 |
CARS.N0000 |
117.500 |
117.500 |
117.000 |
117.000 |
12 |