CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
CARS.N0000 |
159.500 |
162.000 |
159.500 |
160.000 |
19 |
| 2009-05-26 |
CARS.N0000 |
157.000 |
159.250 |
157.000 |
159.250 |
3 |
| 2009-05-25 |
CARS.N0000 |
157.000 |
160.000 |
157.000 |
159.750 |
6 |
| 2009-05-22 |
CARS.N0000 |
162.000 |
165.000 |
159.500 |
162.000 |
29 |
| 2009-05-21 |
CARS.N0000 |
158.000 |
165.000 |
158.000 |
159.750 |
40 |
| 2009-05-19 |
CARS.N0000 |
159.750 |
165.000 |
155.000 |
155.500 |
22 |
| 2009-05-18 |
CARS.N0000 |
155.000 |
164.750 |
153.000 |
155.500 |
24 |
| 2009-05-15 |
CARS.N0000 |
148.500 |
152.000 |
148.500 |
149.500 |
7 |
| 2009-05-14 |
CARS.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2009-05-13 |
CARS.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2009-05-12 |
CARS.N0000 |
147.250 |
149.000 |
145.000 |
146.750 |
14 |
| 2009-05-11 |
CARS.N0000 |
145.000 |
149.750 |
145.000 |
149.500 |
13 |
| 2009-05-07 |
CARS.N0000 |
145.000 |
147.000 |
142.500 |
146.250 |
17 |
| 2009-05-06 |
CARS.N0000 |
145.000 |
146.000 |
144.750 |
145.000 |
15 |
| 2009-05-05 |
CARS.N0000 |
138.250 |
144.750 |
138.250 |
142.750 |
17 |
| 2009-05-04 |
CARS.N0000 |
140.000 |
140.000 |
138.000 |
138.000 |
7 |
| 2009-04-30 |
CARS.N0000 |
139.000 |
140.000 |
139.000 |
140.000 |
4 |
| 2009-04-29 |
CARS.N0000 |
133.250 |
139.000 |
133.250 |
139.000 |
8 |
| 2009-04-28 |
CARS.N0000 |
137.000 |
137.000 |
133.000 |
133.000 |
13 |
| 2009-04-27 |
CARS.N0000 |
145.000 |
145.000 |
135.000 |
137.250 |
19 |