CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
CARS.N0000 |
182.000 |
190.000 |
181.250 |
189.500 |
32 |
| 2009-06-23 |
CARS.N0000 |
181.000 |
183.000 |
179.750 |
181.250 |
8 |
| 2009-06-22 |
CARS.N0000 |
184.000 |
184.000 |
181.000 |
183.000 |
12 |
| 2009-06-19 |
CARS.N0000 |
188.000 |
190.000 |
183.000 |
183.500 |
16 |
| 2009-06-18 |
CARS.N0000 |
180.000 |
185.000 |
180.000 |
183.500 |
17 |
| 2009-06-17 |
CARS.N0000 |
185.000 |
185.000 |
182.000 |
182.250 |
11 |
| 2009-06-16 |
CARS.N0000 |
180.000 |
180.000 |
178.500 |
180.000 |
22 |
| 2009-06-15 |
CARS.N0000 |
175.000 |
184.000 |
175.000 |
180.000 |
46 |
| 2009-06-12 |
CARS.N0000 |
165.000 |
174.500 |
165.000 |
173.000 |
29 |
| 2009-06-11 |
CARS.N0000 |
161.500 |
165.250 |
160.000 |
164.500 |
21 |
| 2009-06-10 |
CARS.N0000 |
163.250 |
164.000 |
163.000 |
163.000 |
3 |
| 2009-06-09 |
CARS.N0000 |
163.000 |
163.500 |
163.000 |
163.250 |
4 |
| 2009-06-08 |
CARS.N0000 |
163.750 |
165.000 |
163.750 |
164.000 |
12 |
| 2009-06-05 |
CARS.N0000 |
163.000 |
163.000 |
162.000 |
162.750 |
4 |
| 2009-06-04 |
CARS.N0000 |
168.000 |
168.000 |
163.000 |
163.250 |
10 |
| 2009-06-03 |
CARS.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
5 |
| 2009-06-02 |
CARS.N0000 |
170.000 |
170.000 |
167.250 |
170.000 |
9 |
| 2009-06-01 |
CARS.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
25 |
| 2009-05-29 |
CARS.N0000 |
174.000 |
174.750 |
170.000 |
174.750 |
10 |
| 2009-05-28 |
CARS.N0000 |
160.000 |
170.000 |
160.000 |
170.000 |
31 |