CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-13 |
CARS.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2009-05-12 |
CARS.N0000 |
147.250 |
149.000 |
145.000 |
146.750 |
14 |
| 2009-05-11 |
CARS.N0000 |
145.000 |
149.750 |
145.000 |
149.500 |
13 |
| 2009-05-07 |
CARS.N0000 |
145.000 |
147.000 |
142.500 |
146.250 |
17 |
| 2009-05-06 |
CARS.N0000 |
145.000 |
146.000 |
144.750 |
145.000 |
15 |
| 2009-05-05 |
CARS.N0000 |
138.250 |
144.750 |
138.250 |
142.750 |
17 |
| 2009-05-04 |
CARS.N0000 |
140.000 |
140.000 |
138.000 |
138.000 |
7 |
| 2009-04-30 |
CARS.N0000 |
139.000 |
140.000 |
139.000 |
140.000 |
4 |
| 2009-04-29 |
CARS.N0000 |
133.250 |
139.000 |
133.250 |
139.000 |
8 |
| 2009-04-28 |
CARS.N0000 |
137.000 |
137.000 |
133.000 |
133.000 |
13 |
| 2009-04-27 |
CARS.N0000 |
145.000 |
145.000 |
135.000 |
137.250 |
19 |
| 2009-04-24 |
CARS.N0000 |
139.000 |
147.000 |
139.000 |
144.250 |
25 |
| 2009-04-23 |
CARS.N0000 |
130.000 |
140.000 |
129.750 |
140.000 |
40 |
| 2009-04-22 |
CARS.N0000 |
129.000 |
130.000 |
129.000 |
129.500 |
4 |
| 2009-04-21 |
CARS.N0000 |
127.000 |
127.000 |
125.000 |
125.000 |
18 |
| 2009-04-20 |
CARS.N0000 |
123.000 |
125.500 |
123.000 |
125.000 |
7 |
| 2009-04-17 |
CARS.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2009-04-16 |
CARS.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
7 |
| 2009-04-08 |
CARS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-04-07 |
CARS.N0000 |
117.250 |
120.000 |
117.250 |
120.000 |
8 |