CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-27 |
CARS.N0000 |
138.000 |
143.000 |
133.000 |
136.750 |
15 |
| 2009-01-26 |
CARS.N0000 |
132.000 |
144.000 |
132.000 |
143.250 |
33 |
| 2009-01-23 |
CARS.N0000 |
131.750 |
132.000 |
131.750 |
132.000 |
4 |
| 2009-01-22 |
CARS.N0000 |
127.500 |
130.000 |
127.500 |
129.500 |
8 |
| 2009-01-21 |
CARS.N0000 |
135.000 |
135.000 |
123.000 |
127.000 |
12 |
| 2009-01-20 |
CARS.N0000 |
128.000 |
135.000 |
128.000 |
134.500 |
52 |
| 2009-01-19 |
CARS.N0000 |
118.500 |
126.000 |
118.500 |
123.000 |
26 |
| 2009-01-16 |
CARS.N0000 |
118.000 |
118.000 |
115.000 |
115.750 |
25 |
| 2009-01-15 |
CARS.N0000 |
117.000 |
118.000 |
115.000 |
117.250 |
28 |
| 2009-01-13 |
CARS.N0000 |
112.000 |
118.000 |
112.000 |
115.000 |
25 |
| 2009-01-12 |
CARS.N0000 |
110.000 |
110.250 |
110.000 |
110.000 |
6 |
| 2009-01-09 |
CARS.N0000 |
112.000 |
112.000 |
110.000 |
110.500 |
12 |
| 2009-01-08 |
CARS.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
7 |
| 2009-01-07 |
CARS.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
6 |
| 2009-01-06 |
CARS.N0000 |
115.000 |
115.000 |
114.000 |
114.000 |
13 |
| 2009-01-05 |
CARS.N0000 |
117.000 |
118.000 |
114.750 |
115.000 |
72 |
| 2009-01-02 |
CARS.N0000 |
109.000 |
117.500 |
109.000 |
114.250 |
87 |
| 2008-12-31 |
CARS.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
7 |
| 2008-12-30 |
CARS.N0000 |
109.250 |
109.250 |
109.000 |
109.000 |
2 |
| 2008-12-29 |
CARS.N0000 |
110.000 |
112.000 |
108.000 |
109.750 |
9 |