CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-18 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2009-03-17 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
3 |
| 2009-03-16 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
4 |
| 2009-03-13 |
CARS.N0000 |
117.500 |
118.500 |
117.000 |
117.250 |
5 |
| 2009-03-12 |
CARS.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2009-03-09 |
CARS.N0000 |
129.000 |
129.000 |
120.000 |
122.000 |
5 |
| 2009-03-06 |
CARS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-03-05 |
CARS.N0000 |
117.000 |
117.000 |
116.500 |
116.750 |
16 |
| 2009-03-04 |
CARS.N0000 |
117.500 |
117.500 |
117.000 |
117.000 |
12 |
| 2009-03-03 |
CARS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2009-03-02 |
CARS.N0000 |
119.000 |
119.000 |
117.500 |
117.500 |
12 |
| 2009-02-27 |
CARS.N0000 |
120.000 |
120.000 |
119.000 |
119.750 |
21 |
| 2009-02-26 |
CARS.N0000 |
122.250 |
122.250 |
120.000 |
120.250 |
9 |
| 2009-02-25 |
CARS.N0000 |
122.000 |
122.000 |
120.500 |
120.750 |
7 |
| 2009-02-24 |
CARS.N0000 |
130.000 |
132.000 |
123.000 |
123.000 |
8 |
| 2009-02-20 |
CARS.N0000 |
124.000 |
129.250 |
124.000 |
125.500 |
27 |
| 2009-02-19 |
CARS.N0000 |
125.000 |
125.000 |
121.000 |
121.000 |
8 |
| 2009-02-18 |
CARS.N0000 |
124.500 |
124.500 |
119.000 |
119.750 |
13 |
| 2009-02-17 |
CARS.N0000 |
128.750 |
128.750 |
125.000 |
125.000 |
3 |
| 2009-02-16 |
CARS.N0000 |
126.250 |
130.000 |
124.750 |
125.250 |
17 |