CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-08 |
CARS.N0000 |
540.000 |
560.000 |
540.000 |
551.750 |
69 |
| 2010-01-07 |
CARS.N0000 |
537.500 |
540.000 |
520.000 |
536.500 |
98 |
| 2010-01-06 |
CARS.N0000 |
555.000 |
564.500 |
537.000 |
539.750 |
133 |
| 2010-01-05 |
CARS.N0000 |
570.000 |
594.750 |
536.000 |
566.500 |
328 |
| 2010-01-04 |
CARS.N0000 |
495.000 |
565.000 |
495.000 |
558.250 |
264 |
| 2009-12-30 |
CARS.N0000 |
457.000 |
494.500 |
457.000 |
490.500 |
191 |
| 2009-12-29 |
CARS.N0000 |
438.000 |
457.000 |
438.000 |
455.500 |
177 |
| 2009-12-28 |
CARS.N0000 |
425.000 |
440.000 |
424.000 |
438.250 |
54 |
| 2009-12-24 |
CARS.N0000 |
420.000 |
430.000 |
415.000 |
426.750 |
49 |
| 2009-12-23 |
CARS.N0000 |
439.000 |
449.500 |
417.000 |
419.500 |
150 |
| 2009-12-22 |
CARS.N0000 |
410.000 |
440.000 |
410.000 |
433.000 |
202 |
| 2009-12-21 |
CARS.N0000 |
395.000 |
415.000 |
390.000 |
409.750 |
123 |
| 2009-12-18 |
CARS.N0000 |
374.250 |
391.000 |
374.000 |
390.000 |
102 |
| 2009-12-17 |
CARS.N0000 |
355.000 |
369.000 |
355.000 |
368.750 |
43 |
| 2009-12-16 |
CARS.N0000 |
350.000 |
360.000 |
350.000 |
355.000 |
30 |
| 2009-12-15 |
CARS.N0000 |
350.000 |
360.000 |
350.000 |
355.000 |
45 |
| 2009-12-14 |
CARS.N0000 |
346.000 |
346.000 |
345.000 |
345.000 |
4 |
| 2009-12-11 |
CARS.N0000 |
353.000 |
354.000 |
350.000 |
351.250 |
10 |
| 2009-12-10 |
CARS.N0000 |
350.000 |
355.000 |
350.000 |
353.000 |
23 |
| 2009-12-09 |
CARS.N0000 |
344.250 |
351.000 |
344.250 |
349.750 |
43 |