CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-24 |
CARS.N0000 |
554.000 |
554.000 |
550.000 |
550.250 |
13 |
| 2010-02-23 |
CARS.N0000 |
555.000 |
555.000 |
551.000 |
551.000 |
14 |
| 2010-02-22 |
CARS.N0000 |
556.000 |
559.750 |
554.000 |
554.000 |
15 |
| 2010-02-19 |
CARS.N0000 |
550.750 |
558.000 |
550.000 |
556.250 |
21 |
| 2010-02-18 |
CARS.N0000 |
561.000 |
561.000 |
555.000 |
559.250 |
10 |
| 2010-02-17 |
CARS.N0000 |
565.000 |
565.000 |
560.000 |
560.250 |
4 |
| 2010-02-16 |
CARS.N0000 |
573.000 |
573.000 |
565.000 |
565.000 |
8 |
| 2010-02-15 |
CARS.N0000 |
575.000 |
586.000 |
570.000 |
571.000 |
95 |
| 2010-02-12 |
CARS.N0000 |
569.250 |
575.000 |
565.000 |
570.250 |
81 |
| 2010-02-11 |
CARS.N0000 |
560.000 |
575.000 |
560.000 |
562.500 |
43 |
| 2010-02-10 |
CARS.N0000 |
550.000 |
570.000 |
550.000 |
562.250 |
39 |
| 2010-02-09 |
CARS.N0000 |
555.000 |
564.000 |
550.000 |
555.750 |
30 |
| 2010-02-08 |
CARS.N0000 |
550.250 |
560.750 |
550.250 |
557.750 |
56 |
| 2010-02-05 |
CARS.N0000 |
550.000 |
550.000 |
545.000 |
549.250 |
17 |
| 2010-02-03 |
CARS.N0000 |
560.000 |
560.000 |
542.000 |
550.500 |
44 |
| 2010-02-02 |
CARS.N0000 |
560.000 |
569.750 |
560.000 |
560.500 |
51 |
| 2010-02-01 |
CARS.N0000 |
555.000 |
565.000 |
550.000 |
559.000 |
57 |
| 2010-01-28 |
CARS.N0000 |
530.000 |
550.000 |
500.000 |
549.500 |
69 |
| 2010-01-26 |
CARS.N0000 |
520.000 |
530.000 |
519.750 |
529.000 |
38 |
| 2010-01-25 |
CARS.N0000 |
500.000 |
529.000 |
500.000 |
515.500 |
88 |