CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-29 |
CARS.N0000 |
560.000 |
574.000 |
560.000 |
566.500 |
16 |
| 2010-04-27 |
CARS.N0000 |
569.000 |
569.000 |
565.000 |
565.000 |
5 |
| 2010-04-26 |
CARS.N0000 |
574.000 |
575.000 |
560.000 |
569.000 |
16 |
| 2010-04-23 |
CARS.N0000 |
574.000 |
574.000 |
573.500 |
573.500 |
2 |
| 2010-04-22 |
CARS.N0000 |
575.000 |
575.000 |
570.000 |
570.000 |
8 |
| 2010-04-21 |
CARS.N0000 |
580.000 |
580.000 |
570.000 |
570.000 |
3 |
| 2010-04-20 |
CARS.N0000 |
580.000 |
584.000 |
580.000 |
580.250 |
30 |
| 2010-04-19 |
CARS.N0000 |
575.000 |
580.000 |
575.000 |
580.000 |
25 |
| 2010-04-16 |
CARS.N0000 |
570.000 |
575.000 |
570.000 |
574.500 |
5 |
| 2010-04-15 |
CARS.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
1 |
| 2010-04-12 |
CARS.N0000 |
569.000 |
580.000 |
569.000 |
575.000 |
20 |
| 2010-04-08 |
CARS.N0000 |
561.000 |
567.000 |
556.250 |
563.000 |
45 |
| 2010-04-07 |
CARS.N0000 |
556.000 |
565.000 |
555.000 |
556.250 |
34 |
| 2010-04-06 |
CARS.N0000 |
545.000 |
558.000 |
545.000 |
557.250 |
32 |
| 2010-04-05 |
CARS.N0000 |
545.000 |
545.250 |
541.000 |
545.000 |
25 |
| 2010-04-01 |
CARS.N0000 |
540.000 |
547.000 |
540.000 |
544.750 |
15 |
| 2010-03-31 |
CARS.N0000 |
521.000 |
547.000 |
521.000 |
546.500 |
15 |
| 2010-03-30 |
CARS.N0000 |
534.000 |
540.000 |
529.000 |
538.250 |
13 |
| 2010-03-26 |
CARS.N0000 |
515.000 |
535.000 |
515.000 |
535.000 |
36 |
| 2010-03-25 |
CARS.N0000 |
514.750 |
515.000 |
514.750 |
515.000 |
8 |