CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-14 |
CARS.N0000 |
565.000 |
565.000 |
560.000 |
560.500 |
15 |
| 2010-05-13 |
CARS.N0000 |
555.000 |
562.000 |
555.000 |
562.000 |
5 |
| 2010-05-12 |
CARS.N0000 |
561.000 |
561.000 |
560.000 |
560.000 |
6 |
| 2010-05-11 |
CARS.N0000 |
570.000 |
570.000 |
560.000 |
561.750 |
5 |
| 2010-05-10 |
CARS.N0000 |
560.000 |
570.000 |
560.000 |
570.000 |
9 |
| 2010-05-07 |
CARS.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
5 |
| 2010-05-06 |
CARS.N0000 |
570.000 |
575.000 |
570.000 |
575.000 |
3 |
| 2010-05-05 |
CARS.N0000 |
580.000 |
580.000 |
570.000 |
570.000 |
6 |
| 2010-05-04 |
CARS.N0000 |
590.000 |
595.000 |
580.000 |
580.750 |
19 |
| 2010-05-03 |
CARS.N0000 |
574.000 |
589.000 |
574.000 |
585.500 |
57 |
| 2010-04-30 |
CARS.N0000 |
565.250 |
574.000 |
560.000 |
568.750 |
23 |
| 2010-04-29 |
CARS.N0000 |
560.000 |
574.000 |
560.000 |
566.500 |
16 |
| 2010-04-27 |
CARS.N0000 |
569.000 |
569.000 |
565.000 |
565.000 |
5 |
| 2010-04-26 |
CARS.N0000 |
574.000 |
575.000 |
560.000 |
569.000 |
16 |
| 2010-04-23 |
CARS.N0000 |
574.000 |
574.000 |
573.500 |
573.500 |
2 |
| 2010-04-22 |
CARS.N0000 |
575.000 |
575.000 |
570.000 |
570.000 |
8 |
| 2010-04-21 |
CARS.N0000 |
580.000 |
580.000 |
570.000 |
570.000 |
3 |
| 2010-04-20 |
CARS.N0000 |
580.000 |
584.000 |
580.000 |
580.250 |
30 |
| 2010-04-19 |
CARS.N0000 |
575.000 |
580.000 |
575.000 |
580.000 |
25 |
| 2010-04-16 |
CARS.N0000 |
570.000 |
575.000 |
570.000 |
574.500 |
5 |