CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-16 |
CARS.N0000 |
530.000 |
549.750 |
530.000 |
549.750 |
5 |
| 2010-07-15 |
CARS.N0000 |
530.000 |
540.000 |
530.000 |
539.750 |
7 |
| 2010-07-14 |
CARS.N0000 |
532.000 |
535.000 |
530.000 |
530.000 |
13 |
| 2010-07-13 |
CARS.N0000 |
525.000 |
530.000 |
525.000 |
530.000 |
4 |
| 2010-07-12 |
CARS.N0000 |
530.000 |
530.000 |
525.000 |
526.000 |
8 |
| 2010-07-09 |
CARS.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
10 |
| 2010-07-08 |
CARS.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
11 |
| 2010-07-07 |
CARS.N0000 |
534.250 |
534.250 |
517.000 |
524.500 |
16 |
| 2010-07-06 |
CARS.N0000 |
530.000 |
534.000 |
529.000 |
529.750 |
17 |
| 2010-07-02 |
CARS.N0000 |
540.000 |
540.000 |
526.000 |
526.000 |
6 |
| 2010-07-01 |
CARS.N0000 |
543.000 |
543.000 |
540.000 |
541.750 |
9 |
| 2010-06-30 |
CARS.N0000 |
545.000 |
545.000 |
545.000 |
545.000 |
6 |
| 2010-06-29 |
CARS.N0000 |
540.000 |
559.750 |
540.000 |
543.500 |
8 |
| 2010-06-28 |
CARS.N0000 |
540.000 |
541.000 |
540.000 |
541.000 |
5 |
| 2010-06-24 |
CARS.N0000 |
546.250 |
550.000 |
540.000 |
540.500 |
18 |
| 2010-06-23 |
CARS.N0000 |
555.000 |
556.000 |
550.000 |
552.000 |
4 |
| 2010-06-22 |
CARS.N0000 |
555.000 |
555.000 |
551.000 |
553.500 |
11 |
| 2010-06-21 |
CARS.N0000 |
540.000 |
555.000 |
540.000 |
555.000 |
6 |
| 2010-06-17 |
CARS.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
2 |
| 2010-06-16 |
CARS.N0000 |
550.000 |
555.000 |
550.000 |
555.000 |
9 |