CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-13 |
CARS.N0000 |
825.000 |
1049.000 |
790.000 |
1017.000 |
350 |
| 2010-10-12 |
CARS.N0000 |
889.000 |
889.000 |
852.200 |
863.500 |
38 |
| 2010-10-11 |
CARS.N0000 |
900.000 |
900.000 |
899.900 |
899.900 |
8 |
| 2010-10-08 |
CARS.N0000 |
805.000 |
900.000 |
805.000 |
898.000 |
38 |
| 2010-10-07 |
CARS.N0000 |
900.000 |
910.500 |
855.000 |
871.200 |
83 |
| 2010-10-06 |
CARS.N0000 |
950.000 |
950.000 |
903.100 |
909.900 |
26 |
| 2010-10-05 |
CARS.N0000 |
955.000 |
979.000 |
950.000 |
952.600 |
17 |
| 2010-10-04 |
CARS.N0000 |
1000.100 |
1000.100 |
975.000 |
980.100 |
59 |
| 2010-10-01 |
CARS.N0000 |
995.000 |
999.000 |
986.000 |
995.100 |
36 |
| 2010-09-30 |
CARS.N0000 |
975.000 |
993.000 |
975.000 |
992.400 |
31 |
| 2010-09-29 |
CARS.N0000 |
994.600 |
994.600 |
980.000 |
985.200 |
18 |
| 2010-09-28 |
CARS.N0000 |
1000.000 |
1000.000 |
981.000 |
994.600 |
61 |
| 2010-09-27 |
CARS.N0000 |
1000.000 |
1150.000 |
1000.000 |
1036.800 |
143 |
| 2010-09-24 |
CARS.N0000 |
901.000 |
1100.000 |
877.000 |
992.700 |
263 |
| 2010-09-23 |
CARS.N0000 |
828.000 |
859.000 |
828.000 |
847.800 |
68 |
| 2010-09-21 |
CARS.N0000 |
800.000 |
840.000 |
799.900 |
827.300 |
85 |
| 2010-09-20 |
CARS.N0000 |
800.000 |
800.000 |
780.000 |
799.400 |
17 |
| 2010-09-17 |
CARS.N0000 |
800.000 |
805.000 |
780.000 |
800.000 |
47 |
| 2010-09-16 |
CARS.N0000 |
790.000 |
800.000 |
790.000 |
800.000 |
37 |
| 2010-09-15 |
CARS.N0000 |
800.000 |
805.000 |
773.000 |
775.000 |
18 |